日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
854.11 | 854.11 | 854.11 | 854.11 | +0.11% | ||
854.11 | 854.11 | 854.11 | 854.11 | +0.11% | ||
853.16 | 853.16 | 853.16 | 853.16 | 0.00K | +5.14% | |
853.16 | 853.16 | 853.16 | 853.16 | 0.00K | +5.14% | |
811.44 | 801.77 | 812.32 | 801.77 | 0.01K | +1.26% | |
811.44 | 801.77 | 812.32 | 801.77 | 0.01K | +1.26% | |
801.36 | 801.36 | 801.36 | 801.36 | 0.00K | +0.17% | |
801.36 | 801.36 | 801.36 | 801.36 | 0.00K | +0.17% | |
800.00 | 792.54 | 800.00 | 792.54 | 0.05K | -0.97% | |
800.00 | 792.54 | 800.00 | 792.54 | 0.05K | -0.97% | |
807.86 | 810.58 | 810.58 | 807.86 | 0.00K | -1.28% | |
807.86 | 810.58 | 810.58 | 807.86 | 0.00K | -1.28% | |
818.32 | 818.32 | 818.32 | 818.32 | 0.01K | +1.65% | |
818.32 | 818.32 | 818.32 | 818.32 | 0.01K | +1.65% | |
805.03 | 804.43 | 805.03 | 803.05 | 0.14K | -0.55% | |
805.03 | 804.43 | 805.03 | 803.05 | 0.14K | -0.55% | |
809.46 | 803.50 | 809.46 | 801.64 | 0.01K | +0.31% | |
809.46 | 803.50 | 809.46 | 801.64 | 0.01K | +0.31% | |
806.93 | 806.93 | 806.93 | 806.93 | +0.43% | ||
806.93 | 806.93 | 806.93 | 806.93 | +0.43% | ||
803.50 | 805.50 | 805.50 | 803.50 | 0.00K | +1.23% | |
803.50 | 805.50 | 805.50 | 803.50 | 0.00K | +1.23% | |
793.75 | 781.69 | 797.21 | 781.69 | 0.22K | +1.54% | |
793.75 | 781.69 | 797.21 | 781.69 | 0.22K | +1.54% | |
781.69 | 781.69 | 781.69 | 781.69 | 0.10K | +0.73% | |
781.69 | 781.69 | 781.69 | 781.69 | 0.10K | +0.73% | |
776.01 | 773.88 | 776.01 | 773.88 | 0.02K | -5.29% | |
776.01 | 773.88 | 776.01 | 773.88 | 0.02K | -5.29% | |
819.34 | 822.23 | 822.23 | 819.25 | 0.05K | -4.07% | |
819.34 | 822.23 | 822.23 | 819.25 | 0.05K | +1.72% |