日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44.315 | 44.250 | 44.680 | 44.250 | 0.15K | -1.42% | |
44.955 | 44.455 | 44.955 | 44.455 | 0.01K | -0.10% | |
45.000 | 44.365 | 45.600 | 44.365 | 0.64K | -0.29% | |
45.130 | 46.490 | 46.490 | 45.130 | 0.16K | -0.80% | |
45.495 | 45.350 | 45.495 | 45.315 | 0.06K | +2.58% | |
44.350 | 45.300 | 45.300 | 44.350 | 0.60K | -0.35% | |
44.505 | 43.465 | 44.505 | 43.425 | 0.30K | +1.15% | |
44.000 | 43.810 | 44.000 | 43.705 | 1.16K | +1.69% | |
43.270 | 42.905 | 43.450 | 42.860 | 0.88K | +2.74% | |
42.115 | 40.810 | 42.115 | 40.455 | 1.12K | +3.06% | |
40.865 | 40.865 | 41.130 | 40.865 | 0.03K | +0.07% | |
40.835 | 42.430 | 42.430 | 40.725 | 0.62K | -5.03% | |
43.000 | 43.575 | 43.920 | 43.000 | 0.16K | -3.51% | |
44.565 | 43.955 | 44.565 | 43.955 | 0.05K | -0.40% | |
44.745 | 44.830 | 44.910 | 44.600 | 0.34K | +0.33% | |
44.600 | 44.260 | 44.600 | 44.175 | +0.36% | ||
44.440 | 45.050 | 45.050 | 44.440 | 0.07K | -0.73% | |
44.765 | 43.305 | 44.875 | 43.305 | 0.14K | +1.68% | |
44.025 | 44.500 | 44.560 | 43.750 | 0.06K | -0.43% | |
44.215 | 44.170 | 44.510 | 44.170 | 0.09K | -0.69% | |
44.520 | 44.745 | 45.080 | 44.520 | -0.41% | ||
44.705 | 46.455 | 46.880 | 44.705 | 0.07K | -2.87% | |
46.025 | 45.030 | 46.025 | 45.030 | 0.53K | 0.00% | |
46.025 | 45.540 | 46.025 | 45.540 | 0.25K | +1.74% | |
45.240 | 45.590 | 45.900 | 45.160 | 0.32K | -0.60% | |
45.515 | 47.400 | 47.400 | 45.515 | 0.96K | -8.26% | |
49.615 | 49.300 | 49.615 | 49.300 | +1.11% | ||
49.070 | 49.015 | 49.185 | 49.015 | -1.18% | ||
49.655 | 49.765 | 49.900 | 49.655 | 0.20K | -0.31% | |
49.810 | 49.395 | 49.810 | 49.395 | +12.40% |