日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
437.150 | 437.150 | 437.150 | 437.150 | 0.02K | -8.88% | |
437.150 | 437.150 | 437.150 | 437.150 | 0.02K | -8.88% | |
479.740 | 479.690 | 479.930 | 479.690 | 0.03K | -9.54% | |
479.740 | 479.690 | 479.930 | 479.690 | 0.03K | -9.54% | |
530.320 | 530.320 | 530.320 | 530.320 | 0.10K | +1.50% | |
530.320 | 530.320 | 530.320 | 530.320 | 0.10K | +1.50% | |
522.500 | 522.000 | 522.500 | 522.000 | 0.17K | +6.46% | |
522.500 | 522.000 | 522.500 | 522.000 | 0.17K | +6.46% | |
490.800 | 490.800 | 490.800 | 490.800 | 0.10K | -0.11% | |
490.800 | 490.800 | 490.800 | 490.800 | 0.10K | -0.11% | |
491.350 | 491.350 | 504.500 | 504.500 | 0.00K | 0.00% | |
491.350 | 491.350 | 491.350 | 491.350 | 0.95K | -5.11% | |
517.830 | 517.830 | 517.830 | 517.830 | 0.02K | +10.14% | |
470.140 | 470.760 | 470.760 | 469.700 | 0.08K | +1.70% | |
462.260 | 468.680 | 468.680 | 468.680 | 0.01K | 0.00% | |
462.260 | 462.470 | 462.470 | 461.000 | 0.12K | -3.13% | |
477.210 | 461.430 | 479.490 | 461.430 | 0.34K | +20.64% | |
395.550 | 395.550 | 395.550 | 395.550 | 0.03K | +0.24% | |
394.590 | 394.590 | 394.590 | 394.590 | 0.03K | +1.18% | |
390.000 | 390.000 | 390.000 | 390.000 | 0.03K | +2.40% | |
380.870 | 380.870 | 385.870 | 385.870 | 0.00K | 0.00% | |
380.870 | 380.870 | 380.870 | 380.870 | 0.03K | +3.26% | |
368.850 | 368.850 | 376.470 | 376.470 | 0.00K | 0.00% | |
368.850 | 369.030 | 369.030 | 368.660 | 0.20K | +3.92% | |
354.940 | 370.660 | 370.660 | 370.660 | 0.02K | 0.00% | |
354.940 | 354.940 | 351.790 | 351.790 | 0.00K | 0.00% | |
354.940 | 354.940 | 354.940 | 354.940 | 0.04K | +0.35% | |
353.700 | 353.700 | 353.700 | 353.700 | 0.03K | +5.23% | |
336.110 | 336.110 | 336.110 | 336.110 | 0.10K | +5.03% | |
320.000 | 329.790 | 329.790 | 329.790 | 0.02K | -26.80% |