日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,074.0000 | 1,070.0000 | 1,078.0000 | 1,062.0000 | 0.31K | +0.56% | |
1,068.0000 | 1,077.0000 | 1,077.0000 | 1,066.0000 | 0.32K | -0.74% | |
1,076.0000 | 1,070.0000 | 1,076.0000 | 1,055.0000 | 0.27K | +0.94% | |
1,066.0000 | 1,058.0000 | 1,074.0000 | 1,050.0000 | 0.12K | +1.52% | |
1,050.0000 | 1,063.0000 | 1,063.0000 | 1,046.0000 | 0.14K | -0.94% | |
1,060.0000 | 1,067.0000 | 1,068.0000 | 1,060.0000 | 0.06K | -0.75% | |
1,068.0000 | 1,062.0000 | 1,076.0000 | 1,057.0000 | 0.28K | +0.75% | |
1,060.0000 | 1,054.0000 | 1,060.0000 | 1,054.0000 | 0.03K | +0.95% | |
1,050.0000 | 1,052.0000 | 1,052.0000 | 1,042.0000 | 0.05K | -0.57% | |
1,056.0000 | 1,052.0000 | 1,060.0000 | 1,052.0000 | 0.07K | 0.00% | |
1,056.0000 | 1,052.0000 | 1,062.0000 | 1,050.0000 | 0.14K | -0.38% | |
1,060.0000 | 1,049.0000 | 1,062.0000 | 1,049.0000 | 0.18K | +0.09% | |
1,059.0000 | 1,056.0000 | 1,059.0000 | 1,052.0000 | 0.68K | +0.47% | |
1,054.0000 | 1,082.0000 | 1,088.0000 | 1,054.0000 | 0.03K | -1.86% | |
1,074.0000 | 1,084.0000 | 1,086.0000 | 1,074.0000 | 0.04K | -1.29% | |
1,088.0000 | 1,104.0000 | 1,104.0000 | 1,076.0000 | 0.04K | -2.86% | |
1,120.0000 | 1,134.0000 | 1,138.0000 | 1,112.0000 | 0.08K | -1.23% | |
1,134.0000 | 1,120.0000 | 1,144.0000 | 1,116.0000 | 0.13K | +0.71% | |
1,126.0000 | 1,108.0000 | 1,129.0000 | 1,108.0000 | 0.09K | +0.45% | |
1,121.0000 | 1,120.0000 | 1,126.0000 | 1,115.0000 | 0.13K | -0.27% | |
1,124.0000 | 1,110.0000 | 1,124.0000 | 1,104.0000 | 0.04K | +0.54% |