日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39.1700 | 38.7100 | 39.1700 | 38.7100 | 0.26K | +3.90% | |
39.1700 | 38.7100 | 39.1700 | 38.7100 | 0.26K | +3.90% | |
37.7000 | 38.1000 | 38.1000 | 37.7000 | 0.06K | -1.69% | |
37.7000 | 38.1000 | 38.1000 | 37.7000 | 0.06K | -1.69% | |
38.3500 | 38.3700 | 38.3500 | 38.3500 | 0.03K | -4.13% | |
38.3500 | 38.3700 | 38.3500 | 38.3500 | 0.03K | -4.13% | |
40.0000 | 40.1000 | 40.1000 | 39.5100 | 0.34K | +2.56% | |
40.0000 | 40.1000 | 40.1000 | 39.5100 | 0.34K | +2.56% | |
39.0000 | 38.4500 | 39.0000 | 38.4500 | 0.43K | +9.27% | |
39.0000 | 38.4500 | 39.0000 | 38.4500 | 0.43K | +9.27% | |
35.6900 | 35.3500 | 35.6900 | 35.3500 | 0.04K | +2.09% | |
35.6900 | 35.3500 | 35.6900 | 35.3500 | 0.04K | +2.09% | |
34.9600 | 34.9600 | 34.9600 | 34.9600 | 0.03K | -1.55% | |
34.9600 | 34.9600 | 34.9600 | 34.9600 | 0.03K | -1.55% | |
35.5100 | 35.5100 | 35.5100 | 35.5100 | 0.03K | +2.04% | |
35.5100 | 35.5100 | 35.5100 | 35.5100 | 0.03K | +2.04% | |
34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.05K | +1.43% | |
34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.05K | +1.43% | |
34.3100 | 34.4300 | 34.6100 | 34.3100 | 0.14K | -0.87% | |
34.3100 | 34.4300 | 34.6100 | 34.3100 | 0.14K | -0.87% | |
34.6100 | 34.9800 | 34.9800 | 34.6100 | 0.03K | -3.32% | |
34.6100 | 34.9800 | 34.9800 | 34.6100 | 0.03K | -3.32% | |
35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.03K | +2.67% | |
34.8700 | 34.8700 | 34.8700 | 34.8700 | 0.03K | -1.02% | |
35.2300 | 35.2300 | 35.2300 | 35.2300 | -1.62% | ||
35.8100 | 35.9700 | 35.9700 | 35.9700 | 0.06K | -0.61% | |
36.0300 | 35.2700 | 35.2700 | 35.2700 | 0.03K | +3.15% | |
34.9300 | 35.0000 | 35.0000 | 35.0000 | 0.03K | +0.87% | |
34.6300 | 35.0000 | 35.0000 | 35.0000 | 0.37K | -4.47% | |
36.2500 | 36.2500 | 36.2500 | 36.2500 | -7.45% |