獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

費森尤斯醫藥 (FMEN)

墨西哥
貨幣 MXN
免責聲明
1,591.02
0.00(0.00%)
關閉

Fresenius Medical Care AG & Co KGaA歷史數據

時間範圍
Daily
2018-12-27 - 2024-05-02
日期收市 開市 成交量 升跌(%)
1,591.021,591.021,591.021,591.024.41K+4.87%
1,517.201,517.201,517.201,517.204.41K-5.62%
1,607.521,607.521,607.521,607.523.49K+4.74%
1,534.781,534.781,534.781,534.780.32K-20.83%
1,938.551,938.551,938.551,938.550.76K+25.15%
1,548.951,548.951,548.951,548.954.82K+1.53%
1,525.681,525.681,525.681,525.6817.34K+0.72%
1,514.721,514.721,514.721,514.7241.68K-0.13%
1,516.641,516.641,516.641,516.642.38K-3.59%
1,573.081,573.081,573.081,573.082.33K+0.83%
1,560.201,560.201,560.201,560.200.45K+0.81%
1,547.641,547.641,547.641,547.641.68K+1.72%
1,521.521,521.521,521.521,521.521.41K+3.58%
1,468.881,468.881,468.881,468.881.42K-3.07%
1,515.431,515.431,515.431,515.432.17K+0.73%
1,504.401,504.401,504.401,504.401.48K+1.31%
1,485.021,485.021,485.021,485.021.25K-2.52%
1,523.341,523.341,523.341,523.342.22K+0.19%
1,520.391,520.391,520.391,520.391.62K+3.86%
1,463.901,463.901,463.901,463.903.26K-2.09%
1,495.141,495.141,495.141,495.140.61K+1.47%
1,473.501,473.501,473.501,473.501.73K-0.22%
1,476.691,476.691,476.691,476.693.28K+3.59%
1,425.461,425.461,425.461,425.464.05K-1.29%
1,444.121,444.121,444.121,444.122.27K-0.34%
1,449.101,449.101,449.101,449.104.21K+4.14%
1,391.471,391.471,391.471,391.473.59K+3.76%
1,341.001,341.001,341.001,341.003.94K+2.84%
1,303.931,303.931,303.931,303.931.20K+2.23%
1,275.541,275.541,275.541,275.541.28K-19.83%
最高:
1,938.55
升跌(%):
0.00
平均:
1,501.83
差價:
663.01
最低:
1,275.54
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利