日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
615.63 | 602.50 | 616.00 | 602.30 | 0.15K | -0.70% | |
615.63 | 602.50 | 616.00 | 602.30 | 0.15K | -0.70% | |
620.00 | 618.22 | 620.00 | 618.22 | 60.03K | +10.71% | |
620.00 | 618.22 | 620.00 | 618.22 | 60.03K | +10.71% | |
560.00 | 559.99 | 564.31 | 559.99 | 11.53K | -0.97% | |
560.00 | 559.99 | 564.31 | 559.99 | 11.53K | -0.97% | |
565.49 | 565.49 | 565.49 | 565.49 | 0.01K | +4.81% | |
565.49 | 565.49 | 565.49 | 565.49 | 0.01K | +4.81% | |
539.52 | 539.52 | 539.52 | 539.52 | 0.04K | -1.89% | |
539.52 | 539.52 | 539.52 | 539.52 | 0.04K | -1.89% | |
549.90 | 549.90 | 549.90 | 549.90 | 0.04K | +2.79% | |
549.90 | 549.90 | 549.90 | 549.90 | 0.04K | +2.79% | |
535.00 | 530.00 | 535.00 | 530.00 | 0.30K | +2.64% | |
535.00 | 530.00 | 535.00 | 530.00 | 0.30K | +2.64% | |
521.26 | 521.26 | 521.26 | 521.26 | 0.02K | +2.64% | |
521.26 | 521.26 | 521.26 | 521.26 | 0.02K | +2.64% | |
507.85 | 507.85 | 507.85 | 507.85 | 27.03K | +3.01% | |
507.85 | 507.85 | 507.85 | 507.85 | 27.03K | +3.01% | |
492.99 | 492.99 | 492.99 | 492.99 | 0.02K | +2.97% | |
492.99 | 492.99 | 492.99 | 492.99 | 0.02K | +2.97% | |
478.79 | 484.49 | 484.49 | 478.79 | 0.02K | -1.28% | |
478.79 | 484.49 | 484.49 | 478.79 | 0.02K | -1.28% | |
485.00 | 482.00 | 485.00 | 482.00 | 0.36K | 0.00% | |
485.00 | 485.00 | 485.00 | 484.00 | 9.03K | 0.00% | |
485.00 | 482.06 | 485.00 | 482.06 | 4.85K | +0.11% | |
484.49 | 484.49 | 484.49 | 484.49 | 0.02K | +2.86% | |
471.03 | 471.50 | 471.50 | 471.00 | 0.14K | -1.62% | |
478.81 | 477.86 | 478.81 | 477.86 | 58.21K | -2.72% | |
492.18 | 492.18 | 492.18 | 492.18 | 0.01K | -3.00% | |
507.39 | 507.39 | 507.39 | 507.39 | 0.01K | -17.58% |