日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,250.000 | 34,281.000 | 34,281.000 | 33,925.500 | 2.12K | +2.48% | |
33,420.000 | 32,651.500 | 33,421.000 | 32,629.000 | 0.08K | +3.47% | |
32,300.500 | 32,421.500 | 32,509.000 | 32,169.500 | 0.20K | +0.58% | |
32,115.000 | 32,230.000 | 32,339.000 | 32,115.000 | 0.06K | +0.84% | |
31,848.000 | 31,967.500 | 31,970.000 | 31,848.000 | 0.02K | +0.27% | |
31,761.000 | 31,641.500 | 31,816.500 | 31,459.500 | 0.42K | +2.80% | |
30,896.500 | 31,850.000 | 31,850.000 | 30,896.500 | 0.04K | -1.45% | |
31,350.000 | 31,450.000 | 31,531.000 | 31,200.000 | 0.09K | -0.38% | |
31,470.000 | 31,099.000 | 31,700.000 | 31,099.000 | 0.05K | +1.19% | |
31,100.000 | 30,298.500 | 31,148.000 | 30,298.500 | 0.02K | +1.42% | |
30,664.000 | 30,938.000 | 31,139.000 | 30,664.000 | 0.02K | -0.50% | |
30,818.500 | 30,770.000 | 30,934.000 | 30,770.000 | 0.21K | +1.58% | |
30,340.000 | 30,769.500 | 30,966.000 | 30,340.000 | 0.06K | -0.70% | |
30,552.500 | 29,600.000 | 30,552.500 | 29,600.000 | 0.26K | +3.22% | |
29,600.000 | 29,157.000 | 30,128.500 | 29,040.000 | 0.25K | +1.35% | |
29,206.500 | 29,415.500 | 29,415.500 | 29,206.500 | 0.01K | -0.34% | |
29,307.000 | 29,585.000 | 29,585.000 | 29,186.500 | 0.07K | -1.16% | |
29,650.000 | 29,589.500 | 29,650.000 | 29,589.500 | 0.04K | +1.11% | |
29,325.500 | 29,429.000 | 29,429.000 | 29,325.500 | 0.04K | -0.82% | |
29,566.500 | 30,183.000 | 30,206.500 | 29,443.000 | 0.07K | -1.04% | |
29,878.000 | 29,661.500 | 30,049.500 | 29,650.500 | 0.16K | -0.34% | |
29,979.500 | 29,904.500 | 30,270.500 | 29,793.500 | 0.18K | -0.21% |