日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
195.72 | 195.72 | 195.72 | 195.72 | 0.03K | +4.83% | |
186.70 | 186.70 | 186.70 | 186.70 | 0.05K | -6.81% | |
200.34 | 200.34 | 200.34 | 200.34 | 0.03K | +8.56% | |
184.55 | 184.55 | 184.55 | 184.55 | 0.07K | +11.17% | |
166.01 | 166.03 | 166.03 | 166.01 | 0.13K | +0.46% | |
165.25 | 167.00 | 167.00 | 165.25 | 0.06K | +0.15% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.06K | -7.74% | |
178.85 | 178.85 | 178.85 | 178.85 | 292.10K | -3.51% | |
185.36 | 185.38 | 185.38 | 185.36 | 0.13K | +5.06% | |
176.43 | 176.43 | 176.43 | 176.43 | 0.07K | -5.27% | |
186.24 | 186.24 | 186.24 | 186.24 | 0.06K | -3.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.03K | -5.88% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.07K | +2.00% | |
200.00 | 204.00 | 204.00 | 200.00 | 0.03K | +1.01% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.02K | +2.06% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.03K | +2.11% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.05K | +13.10% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.01K | -1.18% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.05K | -1.73% | |
173.00 | 172.00 | 173.00 | 172.00 | 0.04K | -4.95% | |
182.00 | 181.00 | 182.00 | 181.00 | 0.03K | +2.25% | |
178.00 | 177.00 | 178.00 | 177.00 | 0.23K | -3.26% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.07K | +1.15% | |
181.90 | 181.90 | 181.90 | 181.90 | 0.01K | +0.22% | |
181.50 | 181.50 | 181.50 | 181.50 | 0.05K | +7.78% | |
168.40 | 168.40 | 168.40 | 168.40 | 0.03K | +1.45% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.05K | +1.10% | |
164.20 | 164.20 | 164.20 | 164.20 | 0.12K | +1.36% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.05K | -17.23% |