日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.23 | 173.50 | 173.67 | 172.23 | 55.65K | +3.64% | |
166.18 | 167.04 | 167.38 | 165.76 | 138.28K | -0.85% | |
167.60 | 168.93 | 169.16 | 167.49 | 189.44K | -0.60% | |
168.61 | 171.50 | 171.93 | 168.43 | 254.36K | -1.51% | |
171.20 | 169.70 | 171.34 | 169.26 | 138.99K | +0.97% | |
169.55 | 168.63 | 169.58 | 167.00 | 180.84K | -0.03% | |
169.60 | 171.89 | 172.68 | 169.07 | 248.55K | -0.88% | |
171.10 | 170.95 | 171.78 | 170.64 | 260.71K | +0.44% | |
170.35 | 168.62 | 170.96 | 168.62 | 331.28K | +1.91% | |
167.15 | 165.68 | 167.72 | 165.68 | 229.15K | +2.22% | |
163.52 | 163.51 | 164.41 | 162.68 | 158.08K | -0.63% | |
164.56 | 164.94 | 165.56 | 164.10 | 216.86K | +0.57% | |
163.63 | 161.48 | 163.98 | 160.94 | 207.62K | +2.60% | |
159.48 | 157.17 | 159.99 | 156.52 | 169.46K | +1.28% | |
157.46 | 157.96 | 158.10 | 156.33 | 140.83K | +0.36% | |
156.89 | 157.87 | 158.01 | 154.93 | 176.10K | +0.24% | |
156.51 | 161.47 | 162.23 | 155.52 | 260.20K | -3.91% | |
162.88 | 164.68 | 164.83 | 161.58 | 120.26K | -0.54% | |
163.77 | 165.00 | 165.00 | 163.05 | 105.08K | +0.20% | |
163.45 | 165.37 | 165.82 | 163.40 | 108.32K | -1.40% | |
165.77 | 167.21 | 167.21 | 165.54 | 103.27K | +0.44% | |
165.05 | 163.75 | 165.52 | 163.29 | 112.79K | +1.71% | |
162.27 | 162.91 | 163.59 | 161.18 | 140.38K | -1.06% | |
164.01 | 166.47 | 166.59 | 164.01 | 189.36K | -2.39% | |
168.03 | 164.91 | 170.00 | 164.60 | 313.09K | +1.86% | |
164.96 | 165.42 | 166.85 | 164.42 | 148.30K | -1.05% | |
166.71 | 166.89 | 167.65 | 165.27 | 151.53K | -0.20% | |
167.04 | 164.77 | 167.44 | 164.43 | 191.87K | +2.25% | |
163.37 | 162.36 | 163.84 | 161.07 | 301.44K | -0.71% | |
164.53 | 163.46 | 165.51 | 163.38 | 435.37K | -4.47% |