日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.820 | 140.480 | 140.820 | 140.480 | +0.90% | ||
140.820 | 140.480 | 140.820 | 140.480 | +0.90% | ||
139.560 | 141.000 | 141.000 | 139.560 | 0.07K | -0.09% | |
139.560 | 141.000 | 141.000 | 139.560 | 0.07K | -0.09% | |
139.680 | 139.380 | 139.780 | 139.380 | 0.01K | +0.75% | |
139.680 | 139.380 | 139.780 | 139.380 | 0.01K | +0.75% | |
138.640 | 138.520 | 138.640 | 138.240 | 0.04K | +0.27% | |
138.640 | 138.520 | 138.640 | 138.240 | 0.04K | +0.27% | |
138.260 | 138.100 | 138.420 | 138.100 | 0.01K | +0.45% | |
138.260 | 138.100 | 138.420 | 138.100 | 0.01K | +0.45% | |
137.640 | 138.840 | 138.920 | 137.640 | 0.07K | -0.17% | |
137.640 | 138.840 | 138.920 | 137.640 | 0.07K | -0.17% | |
137.880 | 140.080 | 140.080 | 137.880 | 0.08K | -1.43% | |
137.880 | 140.080 | 140.080 | 137.880 | 0.08K | -1.43% | |
139.880 | 140.960 | 141.600 | 139.880 | 0.19K | +2.75% | |
139.880 | 140.960 | 141.600 | 139.880 | 0.19K | +2.75% | |
136.140 | 137.160 | 137.160 | 136.140 | 0.01K | -0.41% | |
136.140 | 137.160 | 137.160 | 136.140 | 0.01K | -0.41% | |
136.700 | 136.800 | 136.800 | 136.700 | -0.35% | ||
136.700 | 136.800 | 136.800 | 136.700 | -0.35% | ||
137.180 | 136.920 | 137.180 | 136.920 | +0.15% | ||
137.180 | 136.920 | 137.180 | 136.920 | +0.15% | ||
136.980 | 138.660 | 138.880 | 136.980 | 0.01K | -0.71% | |
136.980 | 138.660 | 138.880 | 136.980 | 0.01K | -0.71% | |
137.960 | 139.900 | 139.900 | 137.960 | 0.04K | -1.37% | |
137.960 | 139.900 | 139.900 | 137.960 | 0.04K | -1.37% | |
139.880 | 140.780 | 140.780 | 139.880 | 0.02K | -0.17% | |
139.880 | 140.780 | 140.780 | 139.880 | 0.02K | -0.17% | |
140.120 | 139.080 | 140.120 | 138.800 | 0.05K | -0.50% | |
140.120 | 139.080 | 140.120 | 138.800 | 0.05K | +2.04% |