日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.56 | 155.54 | 155.54 | 154.56 | 0.01K | +0.61% | |
154.56 | 155.54 | 155.54 | 154.56 | 0.01K | +0.61% | |
153.62 | 155.15 | 155.15 | 153.62 | 0.01K | +0.22% | |
153.62 | 155.15 | 155.15 | 153.62 | 0.01K | +0.22% | |
153.29 | 153.30 | 153.30 | 153.29 | 0.01K | +0.77% | |
153.29 | 153.30 | 153.30 | 153.29 | 0.01K | +0.77% | |
152.12 | 150.63 | 152.12 | 150.63 | 0.00K | +0.02% | |
152.12 | 150.63 | 152.12 | 150.63 | 0.00K | +0.02% | |
152.09 | 152.03 | 152.14 | 152.03 | 0.01K | +0.70% | |
152.09 | 152.03 | 152.14 | 152.03 | 0.01K | +0.70% | |
151.03 | 150.00 | 151.03 | 149.52 | 0.00K | +1.02% | |
151.03 | 150.00 | 151.03 | 149.52 | 0.00K | +1.02% | |
149.50 | 150.25 | 150.63 | 149.50 | 0.07K | +2.40% | |
149.50 | 150.25 | 150.63 | 149.50 | 0.07K | +2.40% | |
146.00 | 150.93 | 150.93 | 146.00 | 0.01K | -3.11% | |
146.00 | 150.93 | 150.93 | 146.00 | 0.01K | -3.11% | |
150.69 | 150.77 | 150.78 | 150.69 | 0.01K | +3.21% | |
150.69 | 150.77 | 150.78 | 150.69 | 0.01K | +3.21% | |
146.00 | 147.37 | 147.63 | 146.00 | 0.01K | -2.71% | |
146.00 | 147.37 | 147.63 | 146.00 | 0.01K | -2.71% | |
150.07 | 146.85 | 150.07 | 146.85 | 0.00K | +1.51% | |
150.07 | 146.85 | 150.07 | 146.85 | 0.00K | +1.51% | |
147.84 | 147.22 | 147.98 | 147.22 | 0.01K | -0.78% | |
147.84 | 147.22 | 147.98 | 147.22 | 0.01K | -0.78% | |
149.00 | 149.00 | 149.00 | 149.00 | +0.12% | ||
149.00 | 149.00 | 149.00 | 149.00 | +0.12% | ||
148.82 | 150.28 | 150.28 | 148.82 | 0.02K | -0.79% | |
148.82 | 150.28 | 150.28 | 148.82 | 0.02K | -0.79% | |
150.00 | 150.43 | 150.43 | 150.00 | 0.01K | +2.65% | |
150.00 | 150.43 | 150.43 | 150.00 | 0.01K | -2.95% |