日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.71 | 179.71 | 179.71 | 179.71 | 0.11K | -2.07% | |
179.71 | 179.71 | 179.71 | 179.71 | 0.11K | -2.07% | |
183.50 | 186.35 | 186.35 | 183.50 | 0.28K | -7.61% | |
183.50 | 186.35 | 186.35 | 183.50 | 0.28K | -7.61% | |
198.61 | 198.61 | 198.61 | 198.61 | 0.10K | +1.69% | |
198.61 | 198.61 | 198.61 | 198.61 | 0.10K | +1.69% | |
195.30 | 195.30 | 195.30 | 195.30 | 0.20K | +1.68% | |
192.08 | 192.08 | 192.08 | 192.08 | 0.10K | +1.63% | |
189.00 | 187.80 | 189.35 | 187.80 | 0.72K | +0.85% | |
187.40 | 187.40 | 187.40 | 187.40 | 0.62K | -0.61% | |
188.55 | 188.55 | 188.55 | 188.55 | 0.15K | +1.25% | |
186.23 | 186.23 | 186.23 | 186.23 | 0.33K | +0.66% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.20K | +1.09% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.10K | 0.00% | |
183.00 | 182.60 | 183.00 | 182.60 | 0.20K | +4.76% | |
174.69 | 174.69 | 174.69 | 174.69 | 0.07K | +0.17% | |
174.40 | 174.40 | 174.40 | 174.40 | 0.01K | +0.37% | |
173.76 | 173.76 | 173.76 | 173.76 | 0.33K | -1.47% | |
176.35 | 173.26 | 176.35 | 173.26 | 0.28K | +4.35% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.04K | -1.00% | |
170.70 | 170.70 | 170.70 | 170.70 | 0.03K | +0.29% | |
170.20 | 170.20 | 170.20 | 170.20 | 3.00K | +2.72% | |
165.70 | 165.70 | 165.70 | 165.70 | 0.52K | +3.85% | |
159.55 | 159.78 | 159.78 | 159.55 | 1.27K | +1.62% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.01K | +1.47% | |
154.72 | 154.72 | 154.72 | 154.72 | 3.00K | +1.52% | |
152.40 | 152.40 | 152.40 | 152.40 | 0.06K | +1.60% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.06K | +1.35% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | -1.99% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.04K | -15.98% |