日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.06 | 179.60 | 181.06 | 179.60 | 0.15K | +0.48% | |
181.06 | 179.60 | 181.06 | 179.60 | 0.15K | +0.48% | |
180.20 | 180.68 | 180.68 | 180.20 | 0.02K | +0.04% | |
180.20 | 180.68 | 180.68 | 180.20 | 0.02K | +0.04% | |
180.12 | 180.12 | 180.12 | 180.12 | 0.01K | -0.51% | |
180.12 | 180.12 | 180.12 | 180.12 | 0.01K | -0.51% | |
181.04 | 181.04 | 181.04 | 181.04 | 0.02K | +0.10% | |
181.04 | 181.04 | 181.04 | 181.04 | 0.02K | +0.10% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.00K | +2.63% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.00K | +2.63% | |
176.22 | 174.30 | 176.22 | 174.30 | 0.10K | +3.76% | |
176.22 | 174.30 | 176.22 | 174.30 | 0.10K | +3.76% | |
169.84 | 169.84 | 169.84 | 169.84 | 0.05K | +1.10% | |
169.84 | 169.84 | 169.84 | 169.84 | 0.05K | +1.10% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | -1.33% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | -1.33% | |
170.26 | 170.26 | 170.26 | 170.26 | 0.02K | -0.65% | |
170.26 | 170.26 | 170.26 | 170.26 | 0.02K | -0.65% | |
171.38 | 171.36 | 171.38 | 171.36 | 0.02K | -1.62% | |
171.38 | 171.36 | 171.38 | 171.36 | 0.02K | -1.62% | |
174.20 | 172.34 | 174.20 | 172.14 | 0.09K | +0.64% | |
174.20 | 172.34 | 174.20 | 172.14 | 0.09K | +0.64% | |
173.10 | 185.18 | 185.76 | 173.10 | 0.41K | -4.96% | |
173.10 | 185.18 | 185.76 | 173.10 | 0.41K | -4.96% | |
182.14 | 182.60 | 182.88 | 182.00 | 0.11K | +0.60% | |
182.14 | 182.60 | 182.88 | 182.00 | 0.11K | -0.64% | |
183.32 | 183.52 | 183.52 | 183.30 | 0.20K | +0.23% | |
182.90 | 182.90 | 182.90 | 182.90 | 0.01K | 0.00% | |
182.90 | 182.76 | 182.90 | 182.36 | 0.20K | -0.72% | |
184.22 | 184.30 | 185.88 | 184.22 | 0.13K | -0.43% |