代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
MTB | 紐約證交所 | USD | |||
MTBU | 法蘭克福 | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98.88 | 100.08 | 100.08 | 98.88 | 10.25K | -38.10% | |
159.74 | 157.24 | 159.75 | 156.77 | 44.64K | +0.82% | |
158.44 | 158.16 | 159.55 | 156.51 | 50.50K | +1.04% | |
156.81 | 153.74 | 158.44 | 153.29 | 57.48K | +1.19% | |
154.97 | 152.51 | 155.02 | 152.51 | 59.17K | -0.10% | |
155.13 | 154.29 | 157.27 | 152.87 | 61.45K | +0.60% | |
154.20 | 147.86 | 154.76 | 147.86 | 66.67K | +5.34% | |
146.39 | 147.09 | 148.17 | 146.09 | 45.19K | -0.44% | |
147.03 | 146.88 | 149.87 | 146.77 | 46.69K | +2.10% | |
144.01 | 144.43 | 144.43 | 142.36 | 27.03K | +0.71% | |
142.99 | 145.07 | 145.07 | 141.56 | 38.90K | -2.18% | |
146.17 | 147.59 | 147.59 | 145.71 | 37.40K | -0.69% | |
147.19 | 147.11 | 148.28 | 146.69 | 26.66K | +1.27% | |
145.34 | 143.24 | 145.95 | 143.24 | 23.61K | +1.01% | |
143.88 | 145.94 | 145.94 | 143.50 | 26.53K | -1.12% | |
145.51 | 144.63 | 145.60 | 144.25 | 23.49K | +1.18% | |
143.81 | 147.58 | 148.49 | 143.08 | 41.82K | -3.10% | |
148.41 | 148.66 | 148.85 | 146.52 | 29.96K | +0.70% | |
147.38 | 147.50 | 148.05 | 146.69 | 30.56K | +0.68% | |
146.38 | 147.57 | 147.84 | 146.31 | 31.17K | -1.92% | |
149.24 | 149.54 | 150.44 | 149.15 | 35.23K | +1.18% | |
147.50 | 146.51 | 148.28 | 145.70 | 41.54K | +1.92% | |
144.72 | 145.41 | 146.31 | 144.31 | 38.41K | -0.05% | |
144.79 | 148.26 | 149.17 | 143.91 | 51.75K | -4.33% | |
151.35 | 148.94 | 153.01 | 148.94 | 34.80K | +1.00% | |
149.85 | 150.87 | 150.97 | 149.53 | 28.03K | -2.07% | |
153.01 | 152.76 | 154.11 | 151.86 | 25.82K | +0.08% | |
152.89 | 152.07 | 153.71 | 150.98 | 34.74K | +1.53% | |
150.59 | 151.31 | 152.43 | 148.93 | 83.93K | -2.66% | |
154.71 | 154.95 | 154.95 | 152.69 | 41.41K | +56.46% |