日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | +2.87% | ||
1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | +2.87% | ||
1,194.09 | 1,188.53 | 1,194.09 | 1,188.53 | 0.02K | -2.76% | |
1,194.09 | 1,188.53 | 1,194.09 | 1,188.53 | 0.02K | -2.76% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.01K | +1.07% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.01K | +1.07% | |
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.17K | -1.22% | |
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.17K | -1.22% | |
1,230.00 | 1,224.01 | 1,230.00 | 1,224.01 | 0.07K | +0.54% | |
1,230.00 | 1,224.01 | 1,230.00 | 1,224.01 | 0.07K | +0.54% | |
1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 2.09K | +0.68% | |
1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 2.09K | +0.68% | |
1,215.17 | 1,205.63 | 1,215.17 | 1,205.63 | 17.33K | +0.80% | |
1,215.17 | 1,205.63 | 1,215.17 | 1,205.63 | 17.33K | +0.80% | |
1,205.47 | 1,205.47 | 1,205.47 | 1,205.47 | 0.16K | +2.16% | |
1,205.47 | 1,205.47 | 1,205.47 | 1,205.47 | 0.16K | +2.16% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.12K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.12K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.01K | +1.12% | |
1,166.95 | 1,229.20 | 1,229.20 | 1,166.95 | 0.18K | -0.11% | |
1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 6.01K | -4.63% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.04K | +0.49% | |
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.08K | +3.23% | |
1,180.82 | 1,163.10 | 1,210.60 | 1,163.10 | 0.29K | +2.24% | |
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.06K | +1.92% | |
1,133.29 | 1,205.40 | 1,205.40 | 1,133.29 | 4.22K | -6.74% | |
1,215.23 | 1,215.23 | 1,215.23 | 1,215.23 | 24.83K | +0.06% | |
1,214.46 | 1,214.46 | 1,214.46 | 1,214.46 | 0.07K | -0.45% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | -0.59% | |
1,227.24 | 1,220.00 | 1,227.24 | 1,220.00 | 8.17K | -0.10% |