日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.10K | 0.00% | |
7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.10K | 0.00% | |
7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.06K | -4.48% | |
7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.06K | -4.48% | |
8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.32K | +5.42% | |
7,840.250 | 7,840.250 | 7,840.250 | 7,840.250 | 0.40K | +0.18% | |
7,826.500 | 7,826.500 | 7,826.500 | 7,826.500 | 0.10K | +0.44% | |
7,791.920 | 7,791.920 | 7,791.920 | 7,791.920 | 0.83K | +2.26% | |
7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | 0.07K | +2.25% | |
7,452.510 | 7,452.510 | 7,452.510 | 7,452.510 | 0.98K | -7.13% | |
8,024.740 | 8,024.740 | 8,024.740 | 8,024.740 | 0.38K | -1.72% | |
8,165.540 | 8,165.540 | 8,165.540 | 8,165.540 | 0.41K | +1.32% | |
8,059.180 | 8,059.180 | 8,059.180 | 8,059.180 | 0.01K | -5.99% | |
8,572.810 | 8,572.810 | 8,572.810 | 8,572.810 | 0.17K | -4.35% | |
8,962.300 | 8,962.300 | 8,962.300 | 8,962.300 | 0.06K | +2.52% | |
8,741.650 | 8,741.650 | 8,741.650 | 8,741.650 | 0.02K | -0.29% | |
8,767.440 | 8,767.440 | 8,767.440 | 8,767.440 | 0.01K | +4.81% | |
8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.02K | -2.60% | |
8,588.000 | 8,200.000 | 8,626.800 | 8,200.000 | 0.15K | +17.40% | |
7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | 0.03K | +0.03% | |
7,312.500 | 7,312.500 | 7,312.500 | 7,312.500 | 0.16K | -3.49% | |
7,576.790 | 7,576.790 | 7,576.790 | 7,576.790 | 0.02K | -1.92% | |
7,725.200 | 7,725.200 | 7,725.200 | 7,725.200 | 0.02K | +0.57% | |
7,681.760 | 7,681.760 | 7,681.760 | 7,681.760 | 0.37K | -1.28% | |
7,781.380 | 7,781.380 | 7,781.380 | 7,781.380 | 0.19K | +0.16% | |
7,769.220 | 7,769.220 | 7,769.220 | 7,769.220 | 0.16K | -2.95% | |
8,005.000 | 8,005.000 | 8,005.000 | 8,005.000 | 0.03K | -2.20% | |
8,184.850 | 8,184.850 | 8,184.850 | 8,184.850 | 0.01K | -3.97% | |
8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | +1.77% | ||
8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | 0.13K | +6.08% |