日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
437.90 | 437.90 | 437.90 | 437.90 | 0.00K | +1.74% | |
437.90 | 437.90 | 437.90 | 437.90 | 0.00K | +1.74% | |
430.40 | 430.40 | 430.40 | 430.40 | 0.01K | -1.33% | |
430.40 | 430.40 | 430.40 | 430.40 | 0.01K | -1.33% | |
436.20 | 436.20 | 436.20 | 436.20 | 0.00K | -1.58% | |
436.20 | 436.20 | 436.20 | 436.20 | 0.00K | -1.58% | |
443.20 | 437.20 | 443.20 | 436.80 | 0.02K | +0.73% | |
443.20 | 437.20 | 443.20 | 436.80 | 0.02K | +0.73% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.00K | -0.61% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.00K | -0.61% | |
442.70 | 442.70 | 442.70 | 442.70 | 0.00K | +0.16% | |
442.70 | 442.70 | 442.70 | 442.70 | 0.00K | +0.16% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.00K | +1.75% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.00K | +1.75% | |
434.40 | 434.40 | 434.40 | 434.40 | 0.01K | +0.32% | |
434.40 | 434.40 | 434.40 | 434.40 | 0.01K | +0.32% | |
433.00 | 433.00 | 433.00 | 433.00 | 0.01K | -3.71% | |
433.00 | 433.00 | 433.00 | 433.00 | 0.01K | -3.71% | |
449.70 | 449.70 | 449.70 | 449.70 | 0.01K | +0.94% | |
449.70 | 449.70 | 449.70 | 449.70 | 0.01K | +0.94% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.02K | +3.60% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.02K | +3.60% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.02K | +1.70% | |
422.80 | 422.80 | 422.80 | 422.80 | 0.00K | -1.47% | |
429.10 | 429.10 | 429.10 | 429.10 | 0.01K | +0.09% | |
428.70 | 429.00 | 429.00 | 428.70 | 0.01K | +0.21% | |
427.80 | 424.30 | 427.80 | 424.30 | 0.01K | +2.71% | |
416.50 | 420.60 | 420.60 | 416.50 | 0.00K | -0.88% | |
420.20 | 420.20 | 420.20 | 420.20 | 0.01K | -3.40% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.00K | -0.66% |