日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00K | -5.31% | |
5,250.00 | 5,903.00 | 5,903.00 | 5,250.00 | 0.06K | -10.52% | |
5,867.00 | 5,763.00 | 5,960.00 | 5,700.00 | 0.11K | +1.80% | |
5,763.00 | 5,707.00 | 5,808.00 | 5,707.00 | 0.20K | -8.67% | |
6,310.00 | 5,955.00 | 6,310.00 | 5,784.00 | 0.09K | +6.80% | |
5,908.00 | 6,010.00 | 6,010.00 | 5,900.00 | 0.03K | -1.53% | |
6,000.00 | 6,032.00 | 6,050.00 | 5,982.00 | 0.08K | -1.09% | |
6,066.00 | 6,105.00 | 6,105.00 | 6,025.00 | 1.70K | -1.65% | |
6,168.00 | 6,132.00 | 6,231.00 | 6,107.00 | 0.25K | +0.19% | |
6,156.00 | 6,256.00 | 6,260.00 | 6,138.00 | 0.25K | -1.01% | |
6,219.00 | 6,063.00 | 6,219.00 | 6,060.00 | 0.08K | +2.96% | |
6,040.00 | 6,126.00 | 6,126.00 | 6,029.00 | 0.05K | -1.79% | |
6,150.00 | 6,695.00 | 6,695.00 | 6,037.00 | 0.04K | -1.79% | |
6,262.00 | 6,325.00 | 6,325.00 | 6,197.00 | 0.03K | -0.24% | |
6,277.00 | 6,307.00 | 6,320.00 | 6,245.00 | 0.35K | +0.14% | |
6,268.00 | 6,227.00 | 6,300.00 | 6,184.00 | 0.34K | +2.08% | |
6,140.00 | 6,234.00 | 6,245.00 | 6,110.00 | 0.19K | -1.87% | |
6,257.00 | 6,269.00 | 6,307.00 | 6,220.00 | 0.06K | +0.42% | |
6,231.00 | 6,224.00 | 6,232.00 | 6,124.00 | 0.09K | +0.19% | |
6,219.00 | 6,324.00 | 6,324.00 | 6,188.00 | 0.28K | -1.75% | |
6,330.00 | 6,419.00 | 6,528.00 | 6,325.00 | 0.07K | -1.63% | |
6,435.00 | 6,430.00 | 6,441.00 | 6,381.00 | 0.05K | +0.41% | |
6,409.00 | 6,370.00 | 6,485.00 | 6,309.00 | 0.58K | -0.03% | |
6,411.00 | 6,305.00 | 6,433.00 | 6,305.00 | 0.20K | +0.33% | |
6,390.00 | 6,400.00 | 6,481.00 | 6,390.00 | 0.54K | +0.08% | |
6,385.00 | 6,538.00 | 6,605.00 | 6,385.00 | 0.12K | -3.13% | |
6,591.00 | 6,677.00 | 6,690.00 | 6,591.00 | 0.27K | -1.48% | |
6,690.00 | 6,709.00 | 6,747.00 | 6,636.00 | 0.09K | -0.28% | |
6,709.00 | 6,734.00 | 6,769.00 | 6,585.00 | 0.21K | +1.81% | |
6,590.00 | 6,628.00 | 6,662.00 | 6,576.00 | 1.21K | +32.57% |