日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.040 | 166.040 | 166.040 | 166.040 | -0.05% | ||
166.040 | 166.040 | 166.040 | 166.040 | -0.05% | ||
166.120 | 165.440 | 166.120 | 165.440 | +0.74% | ||
166.120 | 165.440 | 166.120 | 165.440 | +0.74% | ||
164.900 | 165.340 | 165.340 | 164.900 | -0.69% | ||
164.900 | 165.340 | 165.340 | 164.900 | -0.69% | ||
166.040 | 165.200 | 166.040 | 165.200 | +1.05% | ||
166.040 | 165.200 | 166.040 | 165.200 | +1.05% | ||
164.320 | 163.380 | 164.320 | 163.380 | +0.87% | ||
164.320 | 163.380 | 164.320 | 163.380 | +0.87% | ||
162.900 | 163.660 | 163.660 | 162.900 | +0.01% | ||
162.900 | 163.660 | 163.660 | 162.900 | +0.01% | ||
162.880 | 163.540 | 163.540 | 162.880 | -0.67% | ||
162.880 | 163.540 | 163.540 | 162.880 | -0.67% | ||
163.980 | 164.120 | 164.120 | 163.980 | +0.06% | ||
163.980 | 164.120 | 164.120 | 163.980 | +0.06% | ||
163.880 | 164.600 | 164.600 | 163.880 | +0.06% | ||
163.880 | 164.600 | 164.600 | 163.880 | +0.06% | ||
163.780 | 164.220 | 164.220 | 163.780 | -0.90% | ||
163.780 | 164.220 | 164.220 | 163.780 | -0.90% | ||
165.260 | 164.520 | 165.260 | 164.520 | -0.12% | ||
165.260 | 164.520 | 165.260 | 164.520 | -0.12% | ||
165.460 | 165.920 | 167.860 | 165.460 | 0.01K | +1.51% | |
165.460 | 165.920 | 167.860 | 165.460 | 0.01K | +1.51% | |
163.000 | 160.060 | 163.000 | 160.060 | -1.83% | ||
163.000 | 160.060 | 163.000 | 160.060 | +1.19% | ||
161.080 | 164.820 | 165.000 | 161.080 | 0.01K | -2.66% | |
165.480 | 162.840 | 165.480 | 162.840 | +2.49% | ||
161.460 | 161.460 | 161.460 | 161.460 | +1.41% | ||
159.220 | 159.220 | 159.220 | 159.220 | +0.67% |