日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | +0.17% | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | +0.17% | ||
2,985.00 | 2,995.00 | 2,995.00 | 2,981.00 | 0.53K | -1.52% | |
2,985.00 | 2,995.00 | 2,995.00 | 2,981.00 | 0.53K | -1.52% | |
3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | -0.62% | ||
3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | -0.62% | ||
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | +1.73% | ||
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | +1.73% | ||
2,998.00 | 3,020.11 | 3,020.11 | 2,997.00 | 1.11K | +0.10% | |
2,998.00 | 3,020.11 | 3,020.11 | 2,997.00 | 1.11K | +0.10% | |
2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | +0.23% | ||
2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | +0.23% | ||
2,988.27 | 2,980.02 | 2,988.27 | 2,980.02 | 0.74K | +0.28% | |
2,988.27 | 2,980.02 | 2,988.27 | 2,980.02 | 0.74K | +0.28% | |
2,980.00 | 2,965.53 | 2,980.00 | 2,965.53 | 0.17K | -0.33% | |
2,980.00 | 2,965.53 | 2,980.00 | 2,965.53 | 0.17K | -0.33% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | ||
3,000.00 | 3,020.10 | 3,020.10 | 3,000.00 | 0.69K | -0.94% | |
3,000.00 | 3,020.10 | 3,020.10 | 3,000.00 | 0.69K | -0.94% | |
3,028.40 | 3,040.00 | 3,102.00 | 3,028.40 | 0.72K | -0.54% | |
3,028.40 | 3,040.00 | 3,102.00 | 3,028.40 | 0.72K | -0.54% | |
3,044.98 | 2,860.00 | 3,044.98 | 2,860.00 | 0.42K | +4.50% | |
3,044.98 | 2,860.00 | 3,044.98 | 2,860.00 | 0.42K | +4.50% | |
2,913.80 | 2,939.00 | 2,939.00 | 2,913.80 | 4.80K | -3.68% | |
2,913.80 | 2,939.00 | 2,939.00 | 2,913.80 | 4.80K | -3.68% | |
3,025.00 | 3,000.00 | 3,025.00 | 3,000.00 | 2.42K | +1.63% | |
3,025.00 | 3,000.00 | 3,025.00 | 3,000.00 | 2.42K | +1.63% | |
2,976.50 | 2,946.00 | 2,976.50 | 2,946.00 | 1.58K | +1.24% | |
2,940.00 | 2,925.00 | 2,940.00 | 2,920.00 | 1.05K | -1.67% |