日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51.870 | 50.600 | 51.910 | 50.360 | 0.95K | +1.91% | |
50.900 | 51.830 | 52.100 | 50.900 | 3.12K | -1.18% | |
51.510 | 51.050 | 51.510 | 51.050 | 0.85K | -0.17% | |
51.600 | 51.870 | 51.870 | 51.390 | 0.02K | -1.05% | |
52.150 | 52.190 | 52.210 | 51.240 | 0.36K | +0.99% | |
51.640 | 52.720 | 52.720 | 51.440 | 2.20K | -1.17% | |
52.250 | 51.710 | 52.590 | 51.710 | 1.00K | 0.00% | |
52.250 | 52.800 | 52.800 | 51.590 | 0.18K | +0.44% | |
52.020 | 52.460 | 52.580 | 51.900 | 0.78K | -0.02% | |
52.030 | 53.810 | 53.810 | 52.030 | 0.08K | -5.69% | |
55.170 | 54.720 | 55.590 | 54.720 | 0.93K | +1.10% | |
54.570 | 54.230 | 54.620 | 53.990 | 0.10K | -1.48% | |
55.390 | 55.280 | 55.610 | 55.280 | 0.10K | -0.82% | |
55.850 | 54.360 | 56.020 | 54.360 | 0.84K | +2.63% | |
54.420 | 54.110 | 54.600 | 54.040 | 1.79K | +0.78% | |
54.000 | 51.440 | 54.000 | 51.000 | 2.37K | +3.91% | |
51.970 | 53.040 | 53.040 | 51.970 | -1.68% | ||
52.860 | 51.910 | 52.860 | 51.850 | 0.10K | +1.93% | |
51.860 | 52.100 | 52.100 | 51.300 | 0.05K | -0.38% | |
52.060 | 51.900 | 52.170 | 51.870 | +1.90% | ||
51.090 | 50.990 | 51.890 | 50.960 | 0.70K | +0.77% | |
50.700 | 52.720 | 52.720 | 50.700 | 2.16K | -3.63% | |
52.610 | 52.640 | 53.540 | 52.610 | 3.75K | +2.39% | |
51.380 | 51.470 | 52.270 | 51.380 | -0.06% | ||
51.410 | 52.390 | 52.390 | 51.370 | 0.68K | -1.06% | |
51.960 | 51.590 | 51.960 | 51.420 | +0.70% | ||
51.600 | 52.080 | 52.530 | 51.600 | -2.40% | ||
52.870 | 51.480 | 52.870 | 51.480 | 0.15K | +3.08% | |
51.290 | 52.610 | 52.610 | 51.290 | 0.36K | -3.26% | |
53.020 | 52.330 | 53.160 | 52.330 | 0.10K | +2.22% |