日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.4100 | 20.4100 | 20.4100 | 20.4100 | 0.10K | +2.05% | |
20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.21K | +12.99% | |
17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.50K | +36.15% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | 0.00% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.18K | 0.00% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | 0.00% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | 0.00% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | -13.33% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.16K | -1.32% | |
15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.10K | -5.59% | |
16.1000 | 16.1000 | 16.1000 | 16.1000 | 1.65K | -21.98% | |
20.6345 | 20.6345 | 20.6345 | 20.6345 | 0.65K | +4.74% | |
19.7000 | 19.7500 | 19.7500 | 19.7000 | 0.33K | +9.38% | |
18.0100 | 18.0100 | 18.0100 | 18.0100 | 0.68K | -9.95% | |
20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.10K | +1.78% | |
19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.13K | -0.81% | |
19.8100 | 19.8100 | 19.8100 | 19.8100 | 0.50K | +0.81% | |
19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.20K | +2.61% | |
19.1500 | 19.0000 | 19.1500 | 19.0000 | 0.50K | -0.94% | |
19.3309 | 19.3309 | 19.3309 | 19.3309 | +3.10% | ||
18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.50K | -8.31% | |
20.4500 | 20.4500 | 20.4500 | 20.4500 | 46.83K | +6.82% | |
19.1440 | 19.1440 | 19.1440 | 19.1440 | 12.30K | +1.83% | |
18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.10K | -2.59% | |
19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.10K | -0.72% | |
19.4405 | 19.5266 | 19.5266 | 19.4405 | 0.40K | +2.54% | |
18.9589 | 18.9589 | 18.9589 | 18.9589 | 4.00K | -12.95% | |
21.7800 | 21.7800 | 21.7800 | 21.7800 | 0.10K | +53.38% | |
14.2000 | 14.2000 | 14.2000 | 14.2000 | 19.00K | +5.19% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 5.50K | -33.86% |