日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
278.60 | 278.60 | 278.60 | 278.60 | 0.02K | -9.88% | |
278.60 | 278.60 | 278.60 | 278.60 | 0.02K | -9.88% | |
309.15 | 309.15 | 309.15 | 309.15 | 0.02K | +3.05% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | +0.23% | |
299.30 | 299.30 | 299.30 | 299.30 | 0.04K | +0.44% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.06K | +2.05% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.21K | +0.34% | |
291.00 | 291.00 | 291.00 | 291.00 | 0.04K | +2.14% | |
284.91 | 284.91 | 284.91 | 284.91 | 0.15K | -1.00% | |
287.80 | 287.80 | 287.80 | 287.80 | 0.02K | +0.60% | |
286.07 | 286.07 | 286.07 | 286.07 | 0.05K | +0.87% | |
283.60 | 283.60 | 283.60 | 283.60 | 0.09K | +2.81% | |
275.85 | 275.85 | 275.85 | 275.85 | 0.06K | +2.68% | |
268.65 | 268.65 | 268.65 | 268.65 | 0.23K | +7.89% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.01K | -5.38% | |
263.15 | 263.15 | 263.15 | 263.15 | 0.25K | -0.21% | |
263.70 | 263.70 | 263.70 | 263.70 | 0.01K | -0.49% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.09K | -0.38% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.01K | +0.83% | |
263.81 | 263.81 | 263.81 | 263.81 | 0.32K | +1.47% | |
260.00 | 251.00 | 260.00 | 251.00 | 0.09K | +3.90% | |
250.25 | 250.25 | 250.25 | 250.25 | 0.07K | -3.00% | |
258.00 | 258.00 | 258.00 | 258.00 | 1.26K | +4.88% | |
246.00 | 250.15 | 250.15 | 243.90 | 1.40K | +7.24% | |
229.40 | 229.40 | 229.40 | 229.40 | 0.12K | +1.77% | |
225.40 | 225.40 | 225.40 | 225.40 | 0.07K | +0.09% | |
225.20 | 225.00 | 225.20 | 225.00 | 0.29K | +1.08% | |
222.80 | 222.80 | 222.80 | 222.80 | 0.08K | +5.27% | |
211.65 | 211.65 | 211.65 | 211.65 | 0.16K | +1.18% | |
209.18 | 209.18 | 209.18 | 209.18 | 0.22K | -24.92% |