日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
254.15 | 254.20 | 254.20 | 252.75 | 0.08K | -0.94% | |
254.15 | 254.20 | 254.20 | 252.75 | 0.08K | -0.94% | |
256.55 | 257.70 | 257.75 | 256.40 | 0.03K | -0.18% | |
256.55 | 257.70 | 257.75 | 256.40 | 0.03K | -0.18% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.01K | -1.13% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.01K | -1.13% | |
259.95 | 259.95 | 259.95 | 259.95 | 0.00K | +2.81% | |
259.95 | 259.95 | 259.95 | 259.95 | 0.00K | +2.81% | |
252.85 | 250.90 | 252.85 | 250.90 | 0.08K | -2.97% | |
252.85 | 250.90 | 252.85 | 250.90 | 0.08K | -2.97% | |
260.60 | 260.00 | 260.60 | 260.00 | 0.02K | -0.19% | |
260.60 | 260.00 | 260.60 | 260.00 | 0.02K | -0.19% | |
261.10 | 257.95 | 261.10 | 253.25 | 0.20K | -0.44% | |
261.10 | 257.95 | 261.10 | 253.25 | 0.20K | -0.44% | |
262.25 | 269.80 | 268.70 | 261.00 | 0.17K | -6.21% | |
262.25 | 269.80 | 268.70 | 261.00 | 0.17K | -6.21% | |
279.60 | 279.60 | 279.60 | 279.60 | 0.02K | +0.88% | |
279.60 | 279.60 | 279.60 | 279.60 | 0.02K | +0.88% | |
277.15 | 277.15 | 277.15 | 277.15 | 0.01K | -0.68% | |
277.15 | 277.15 | 277.15 | 277.15 | 0.01K | -0.68% | |
279.05 | 288.45 | 288.45 | 277.80 | 0.03K | +0.11% | |
279.05 | 288.45 | 288.45 | 277.80 | 0.03K | +0.11% | |
278.75 | 278.60 | 278.75 | 278.60 | 0.02K | +1.11% | |
278.75 | 278.60 | 278.75 | 278.60 | 0.02K | +1.11% | |
275.70 | 273.00 | 275.70 | 273.00 | 0.11K | -1.89% | |
275.70 | 273.00 | 275.70 | 273.00 | 0.11K | -1.89% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.04K | +10.56% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.04K | +0.14% | |
280.60 | 280.60 | 280.60 | 280.60 | 0.01K | +0.16% | |
280.15 | 279.00 | 280.15 | 279.00 | 0.04K | +0.05% |