日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.450 | 20.300 | 20.450 | 20.100 | 4.63K | +1.49% | |
20.150 | 20.450 | 20.450 | 20.150 | 3.67K | -0.49% | |
20.250 | 20.550 | 20.550 | 20.250 | 6.72K | -24.72% | |
26.900 | 26.850 | 26.900 | 26.800 | 1.93K | +1.32% | |
26.550 | 27.000 | 27.100 | 26.550 | 28.64K | -1.67% | |
27.000 | 27.450 | 27.500 | 27.000 | 13.80K | -0.74% | |
27.200 | 26.650 | 27.650 | 26.650 | 29.44K | +3.42% | |
26.300 | 28.000 | 28.000 | 26.150 | 34.36K | -4.01% | |
27.400 | 26.900 | 27.950 | 26.850 | 46.07K | +3.01% | |
26.600 | 26.500 | 27.150 | 26.350 | 42.16K | 0.00% | |
26.600 | 25.900 | 26.600 | 25.900 | 38.11K | +2.11% | |
26.050 | 26.500 | 26.600 | 25.800 | 42.58K | -1.70% | |
26.500 | 26.100 | 26.650 | 25.650 | 51.07K | +1.73% | |
26.050 | 26.300 | 26.700 | 25.650 | 62.65K | -1.88% | |
26.550 | 27.250 | 27.250 | 26.200 | 77.54K | -1.30% | |
26.900 | 27.500 | 27.500 | 26.750 | 31.26K | -0.92% | |
27.150 | 27.600 | 27.600 | 26.900 | 36.62K | -1.81% | |
27.650 | 27.700 | 27.950 | 26.700 | 57.64K | +2.41% | |
27.000 | 28.500 | 28.850 | 26.550 | 105.10K | -5.76% | |
28.650 | 30.000 | 30.000 | 28.450 | 47.56K | -3.37% | |
29.650 | 28.950 | 30.250 | 28.550 | 46.21K | +4.96% | |
28.250 | 28.000 | 28.450 | 27.700 | 41.12K | +1.99% | |
27.700 | 28.000 | 28.300 | 27.550 | 22.52K | -1.25% | |
28.050 | 28.300 | 28.300 | 27.400 | 45.59K | 0.00% | |
28.050 | 28.250 | 28.700 | 27.900 | 17.80K | -0.88% | |
28.300 | 29.400 | 29.400 | 28.100 | 33.34K | -1.74% | |
28.800 | 29.200 | 29.450 | 28.800 | 22.82K | +1.05% | |
28.500 | 29.900 | 29.900 | 28.250 | 58.15K | -3.88% | |
29.650 | 29.600 | 29.850 | 29.400 | 30.48K | 0.00% | |
29.650 | 28.850 | 29.650 | 28.850 | 149.01K | +44.99% |