日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,026.5 | 2,010.0 | 2,031.5 | 2,003.0 | 5.67M | +0.60% | |
2,026.5 | 2,010.0 | 2,031.5 | 2,003.0 | 5.67M | +0.60% | |
2,014.5 | 2,019.0 | 2,027.0 | 2,008.5 | 5.86M | +1.69% | |
2,014.5 | 2,019.0 | 2,027.0 | 2,008.5 | 5.86M | +1.69% | |
1,981.0 | 1,997.0 | 2,012.0 | 1,981.0 | 5.68M | -1.15% | |
1,981.0 | 1,997.0 | 2,012.0 | 1,981.0 | 5.68M | -1.15% | |
2,004.0 | 2,009.5 | 2,017.5 | 1,980.0 | 7.76M | -1.16% | |
2,004.0 | 2,009.5 | 2,017.5 | 1,980.0 | 7.76M | -1.16% | |
2,027.5 | 2,042.5 | 2,048.0 | 2,026.5 | 5.13M | -0.98% | |
2,027.5 | 2,042.5 | 2,048.0 | 2,026.5 | 5.13M | -0.98% | |
2,047.5 | 2,042.0 | 2,056.5 | 2,038.5 | 3.10M | +0.37% | |
2,047.5 | 2,042.0 | 2,056.5 | 2,038.5 | 3.10M | +0.37% | |
2,040.0 | 2,039.5 | 2,051.0 | 2,026.0 | 6.20M | +0.02% | |
2,040.0 | 2,039.5 | 2,051.0 | 2,026.0 | 6.20M | +0.02% | |
2,039.5 | 2,040.0 | 2,051.5 | 2,028.5 | 4.83M | -0.51% | |
2,039.5 | 2,040.0 | 2,051.5 | 2,028.5 | 4.83M | -0.51% | |
2,050.0 | 2,062.0 | 2,079.0 | 2,046.5 | 6.76M | +0.10% | |
2,050.0 | 2,062.0 | 2,079.0 | 2,046.5 | 6.76M | +0.10% | |
2,048.0 | 2,043.5 | 2,054.0 | 2,034.5 | 5.78M | +0.79% | |
2,048.0 | 2,043.5 | 2,054.0 | 2,034.5 | 5.78M | +0.79% | |
2,032.0 | 2,036.0 | 2,046.0 | 2,026.5 | 5.06M | +0.05% | |
2,032.0 | 2,036.0 | 2,046.0 | 2,026.5 | 5.06M | +0.05% | |
2,031.0 | 2,023.0 | 2,050.5 | 2,021.5 | 6.29M | +1.65% | |
2,031.0 | 2,023.0 | 2,050.5 | 2,021.5 | 6.29M | +0.22% | |
1,998.0 | 1,985.0 | 2,000.0 | 1,968.0 | 6.72M | +1.34% | |
1,971.5 | 1,972.0 | 2,005.5 | 1,966.0 | 4.39M | +1.05% | |
1,951.0 | 1,971.0 | 1,986.5 | 1,951.0 | 5.33M | -1.29% | |
1,976.5 | 1,970.0 | 1,987.5 | 1,955.0 | 6.89M | -1.15% | |
1,999.5 | 1,990.0 | 2,010.5 | 1,975.5 | 7.56M | +0.20% | |
1,995.5 | 1,992.0 | 2,017.0 | 1,978.5 | 15.58M | -2.35% |