日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.50K | +0.65% | |
13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.50K | +0.65% | |
13.0750 | 13.0750 | 13.0750 | 13.0750 | 0.25K | +0.46% | |
13.0750 | 13.0750 | 13.0750 | 13.0750 | 0.25K | +0.46% | |
13.0150 | 13.0150 | 13.0150 | 13.0150 | 7.00K | +1.05% | |
13.0150 | 13.0150 | 13.0150 | 13.0150 | 7.00K | +1.05% | |
12.8800 | 13.3400 | 13.3400 | 12.8800 | 10.22K | -3.45% | |
12.8800 | 13.3400 | 13.3400 | 12.8800 | 10.22K | -3.45% | |
13.3400 | 13.3400 | 13.3400 | 13.3400 | 0.11K | +2.34% | |
13.3400 | 13.3400 | 13.3400 | 13.3400 | 0.11K | +2.34% | |
13.0350 | 13.0350 | 13.0350 | 13.0350 | 0.48K | +3.95% | |
13.0350 | 13.0350 | 13.0350 | 13.0350 | 0.48K | +3.95% | |
12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.30K | -3.17% | |
12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.30K | -3.17% | |
12.9500 | 12.9500 | 12.9500 | 12.9500 | 2.16K | -5.82% | |
13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.54K | -4.05% | |
14.3300 | 14.3300 | 14.3300 | 14.3300 | 0.28K | -1.81% | |
14.5940 | 14.8700 | 14.8700 | 14.5940 | 0.70K | +4.24% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.55K | -0.96% | |
14.1350 | 14.0500 | 14.1350 | 14.0500 | 0.73K | -1.22% | |
14.3100 | 14.3100 | 14.3100 | 14.3100 | 1.12K | -2.55% | |
14.6850 | 14.0550 | 14.6850 | 14.0550 | 2.24K | +0.29% | |
14.6420 | 14.6420 | 14.6420 | 14.6420 | 0.19K | +5.79% | |
13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.12K | -1.98% | |
14.1200 | 14.0000 | 14.1200 | 6.6667 | 7.26K | -0.91% | |
14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.38K | +4.12% | |
13.6867 | 13.6867 | 13.6867 | 13.6867 | 0.70K | -0.68% | |
13.7800 | 13.7800 | 13.7800 | 13.7800 | 9.07K | +5.19% | |
13.1000 | 13.1233 | 13.1233 | 13.1000 | 2.66K | +0.13% | |
13.0833 | 13.0833 | 13.0833 | 13.0833 | 0.60K | -0.58% |