日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.800 | 52.790 | 53.180 | 52.390 | 0.74K | -0.32% | |
52.970 | 52.570 | 52.970 | 52.570 | 0.58K | +1.09% | |
52.400 | 51.920 | 52.400 | 51.920 | 0.25K | +1.75% | |
51.500 | 52.050 | 52.050 | 51.480 | 0.46K | +0.98% | |
51.000 | 51.510 | 51.510 | 51.000 | 0.54K | +2.71% | |
49.655 | 49.975 | 50.420 | 49.655 | 1.35K | -0.09% | |
49.700 | 49.375 | 49.700 | 49.370 | 0.40K | -2.91% | |
51.190 | 51.790 | 51.790 | 51.190 | 0.07K | -0.60% | |
51.500 | 51.800 | 51.900 | 51.500 | 1.93K | +0.96% | |
51.010 | 51.410 | 53.040 | 50.800 | 1.87K | -2.58% | |
52.360 | 52.360 | 52.360 | 52.360 | -2.06% | ||
53.460 | 53.380 | 53.480 | 53.380 | 0.30K | -1.00% | |
54.000 | 53.100 | 54.000 | 53.100 | 2.07K | +5.08% | |
51.390 | 50.760 | 51.390 | 50.730 | 1.39K | +1.78% | |
50.490 | 50.600 | 50.700 | 50.350 | 7.06K | +6.32% | |
47.490 | 46.400 | 47.490 | 46.400 | 0.19K | +2.79% | |
46.200 | 46.410 | 46.410 | 46.140 | 0.53K | +0.75% | |
45.855 | 45.335 | 45.855 | 45.335 | 1.22K | -0.56% | |
46.115 | 46.370 | 46.385 | 45.165 | 3.70K | -0.83% | |
46.500 | 46.955 | 46.955 | 46.000 | 3.61K | -5.79% | |
49.360 | 50.140 | 50.200 | 45.500 | 2.36K | -4.84% | |
51.870 | 52.010 | 52.010 | 51.870 | 0.19K | -0.82% | |
52.300 | 51.950 | 52.300 | 51.950 | 0.05K | +1.36% | |
51.600 | 51.340 | 51.600 | 51.340 | 0.06K | -0.56% | |
51.890 | 52.600 | 52.600 | 51.780 | 0.66K | +1.55% | |
51.100 | 50.550 | 51.100 | 50.550 | 0.15K | -2.69% | |
52.510 | 52.940 | 52.950 | 52.510 | 0.11K | -1.35% | |
53.230 | 52.500 | 53.230 | 52.500 | 0.80K | +2.76% | |
51.800 | 51.070 | 51.800 | 50.960 | 0.50K | +1.87% | |
50.850 | 50.000 | 50.850 | 50.000 | 0.50K | -3.69% |