日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.00 | 129.00 | 129.12 | 127.70 | 26.16K | +0.31% | |
129.00 | 129.00 | 129.12 | 127.70 | 26.16K | +0.31% | |
128.60 | 127.18 | 128.60 | 126.00 | 59.04K | +1.12% | |
128.60 | 127.18 | 128.60 | 126.00 | 59.04K | +1.12% | |
127.18 | 129.00 | 129.00 | 124.90 | 50.08K | +1.10% | |
127.18 | 129.00 | 129.00 | 124.90 | 50.08K | +1.10% | |
125.80 | 131.60 | 131.60 | 125.80 | 69.45K | -2.27% | |
125.80 | 131.60 | 131.60 | 125.80 | 69.45K | -2.27% | |
128.72 | 129.10 | 129.62 | 128.02 | 52.91K | +0.17% | |
128.72 | 129.10 | 129.62 | 128.02 | 52.91K | +0.17% | |
128.50 | 131.96 | 131.96 | 128.12 | 50.87K | -0.42% | |
128.50 | 131.96 | 131.96 | 128.12 | 50.87K | -0.42% | |
129.04 | 132.00 | 132.00 | 128.12 | 55.53K | -1.62% | |
129.04 | 132.00 | 132.00 | 128.12 | 55.53K | -1.62% | |
131.16 | 128.50 | 131.80 | 127.88 | 141.45K | +2.56% | |
131.16 | 128.50 | 131.80 | 127.88 | 141.45K | +2.56% | |
127.88 | 127.32 | 128.40 | 126.88 | 50.37K | +1.30% | |
127.88 | 127.32 | 128.40 | 126.88 | 50.37K | +1.30% | |
126.24 | 127.00 | 127.24 | 125.66 | 38.85K | -0.09% | |
126.24 | 127.00 | 127.24 | 125.66 | 38.85K | -0.09% | |
126.36 | 126.50 | 127.00 | 125.64 | 38.39K | +0.59% | |
126.36 | 126.50 | 127.00 | 125.64 | 38.39K | +0.59% | |
125.62 | 124.90 | 126.10 | 123.86 | 44.61K | +0.80% | |
125.62 | 124.90 | 126.10 | 123.86 | 44.61K | -2.62% | |
124.62 | 125.00 | 125.18 | 122.94 | 159.56K | -0.14% | |
124.80 | 127.98 | 128.10 | 122.80 | 140.43K | -2.33% | |
127.78 | 125.22 | 128.00 | 125.22 | 174.50K | +3.62% | |
123.32 | 124.50 | 124.74 | 123.10 | 54.66K | -0.21% | |
123.58 | 125.00 | 125.00 | 123.02 | 45.86K | -0.58% | |
124.30 | 124.00 | 124.50 | 123.00 | 58.11K | +0.27% |