日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.60 | 123.60 | 123.60 | 123.60 | 0.22K | -1.23% | |
123.60 | 123.60 | 123.60 | 123.60 | 0.22K | -1.23% | |
125.14 | 125.24 | 125.24 | 125.14 | 0.06K | -1.20% | |
125.14 | 125.24 | 125.24 | 125.14 | 0.06K | -1.20% | |
126.66 | 126.66 | 126.66 | 126.66 | 0.03K | +2.24% | |
126.66 | 126.66 | 126.66 | 126.66 | 0.03K | +2.24% | |
123.88 | 123.88 | 123.88 | 123.88 | 0.04K | +0.72% | |
123.88 | 123.88 | 123.88 | 123.88 | 0.04K | +0.72% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.22K | +6.59% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.22K | +6.59% | |
115.40 | 115.40 | 115.40 | 115.40 | 0.29K | -5.41% | |
122.00 | 121.99 | 122.00 | 122.00 | 0.12K | +0.49% | |
121.40 | 120.60 | 121.40 | 120.60 | 0.22K | +1.51% | |
119.60 | 119.60 | 119.60 | 119.60 | 1.14K | +3.10% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.07K | -0.51% | |
116.59 | 116.60 | 116.59 | 116.59 | 0.23K | +0.68% | |
115.80 | 116.40 | 116.40 | 115.80 | 0.55K | +0.17% | |
115.60 | 115.20 | 116.20 | 115.20 | 1.79K | -0.17% | |
115.80 | 116.80 | 116.80 | 115.80 | 0.74K | -0.34% | |
116.20 | 116.20 | 116.20 | 116.20 | 0.12K | -0.68% | |
117.00 | 117.00 | 117.00 | 116.60 | 1.63K | 0.00% | |
117.00 | 117.40 | 117.40 | 117.00 | 0.68K | -0.85% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.32K | +0.34% | |
117.60 | 118.00 | 118.20 | 117.60 | 1.71K | -0.51% | |
118.20 | 118.80 | 118.80 | 118.20 | 1.07K | -0.67% | |
119.00 | 119.60 | 119.80 | 118.80 | 0.46K | -0.67% | |
119.80 | 119.80 | 119.80 | 119.80 | 0.63K | +1.70% | |
117.80 | 118.60 | 118.60 | 117.80 | 1.08K | +0.17% | |
117.60 | 118.00 | 118.00 | 117.20 | 1.49K | -1.18% | |
119.00 | 117.00 | 119.00 | 117.00 | 1.95K | -3.72% |