日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.00 | 156.40 | 160.00 | 156.40 | 0.39K | +1.40% | |
156.80 | 156.80 | 156.80 | 156.80 | -1.38% | ||
159.00 | 159.00 | 159.00 | 159.00 | +1.40% | ||
156.80 | 157.00 | 157.00 | 156.80 | 0.30K | -5.31% | |
165.60 | 165.60 | 165.60 | 165.60 | +2.10% | ||
162.20 | 162.40 | 164.00 | 162.20 | 0.00K | -0.86% | |
163.60 | 163.60 | 163.60 | 163.60 | +3.02% | ||
158.80 | 158.80 | 158.80 | 158.80 | +0.13% | ||
158.60 | 158.59 | 158.60 | 158.59 | 0.05K | -4.11% | |
165.39 | 165.40 | 165.40 | 165.39 | 0.04K | +1.47% | |
163.00 | 168.20 | 168.20 | 163.00 | 0.24K | +1.65% | |
160.35 | 160.35 | 160.35 | 160.35 | +1.23% | ||
158.40 | 158.40 | 158.40 | 158.40 | -0.50% | ||
159.20 | 159.19 | 159.20 | 159.19 | 0.05K | +6.13% | |
150.00 | 152.80 | 152.80 | 150.00 | 0.38K | -7.52% | |
162.20 | 162.19 | 162.20 | 162.19 | 0.11K | +1.37% | |
160.00 | 160.01 | 160.01 | 160.00 | 0.05K | -2.79% | |
164.60 | 164.61 | 164.61 | 164.60 | 0.03K | +6.19% | |
155.00 | 155.01 | 155.01 | 155.00 | 0.04K | -6.74% | |
166.20 | 167.00 | 167.00 | 166.20 | 0.12K | -2.35% | |
170.20 | 170.60 | 170.60 | 170.20 | 0.36K | -1.05% | |
172.00 | 172.00 | 172.00 | 172.00 | +1.65% | ||
169.20 | 169.19 | 169.20 | 169.19 | 0.05K | -0.47% | |
170.00 | 169.99 | 170.00 | 169.99 | 0.05K | +1.43% | |
167.60 | 167.59 | 167.60 | 167.59 | 0.06K | +1.95% | |
164.40 | 164.39 | 164.40 | 164.39 | 0.09K | +0.98% | |
162.80 | 162.81 | 162.81 | 162.80 | 0.18K | -1.09% | |
164.60 | 162.81 | 164.60 | 162.81 | 0.16K | +0.98% | |
163.00 | 163.01 | 163.01 | 163.00 | 0.04K | +0.12% | |
162.80 | 162.81 | 162.81 | 162.80 | 0.16K | +2.39% |