日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.40 | 144.40 | 144.40 | 144.40 | -1.63% | ||
144.40 | 144.40 | 144.40 | 144.40 | -1.63% | ||
146.80 | 146.80 | 146.80 | 146.80 | +15.18% | ||
146.80 | 146.80 | 146.80 | 146.80 | +15.18% | ||
127.45 | 128.55 | 128.55 | 127.45 | 2.51K | -4.14% | |
132.95 | 132.95 | 132.95 | 132.95 | -3.52% | ||
137.80 | 137.80 | 137.80 | 137.80 | -3.50% | ||
142.80 | 142.80 | 142.80 | 142.80 | -1.38% | ||
144.80 | 144.80 | 144.80 | 144.80 | +11.90% | ||
129.40 | 129.40 | 129.40 | 129.40 | -1.60% | ||
131.50 | 131.45 | 131.50 | 131.45 | 1.02K | +0.23% | |
131.20 | 131.20 | 131.20 | 131.20 | -3.53% | ||
136.00 | 136.40 | 136.40 | 135.55 | 2.49K | -11.69% | |
154.00 | 154.00 | 154.00 | 154.00 | +0.47% | ||
153.28 | 152.90 | 155.10 | 152.90 | 16.69K | -0.60% | |
154.20 | 154.70 | 156.30 | 154.20 | 10.74K | -1.28% | |
156.20 | 156.27 | 157.43 | 156.20 | 44.56K | -0.89% | |
157.60 | 157.51 | 159.20 | 157.20 | 6.36K | -1.09% | |
159.33 | 158.80 | 160.10 | 158.10 | 35.46K | +1.05% | |
157.68 | 158.03 | 158.55 | 156.00 | 82.32K | -1.07% | |
159.38 | 160.40 | 160.50 | 159.01 | 92.71K | +0.87% | |
158.01 | 158.20 | 158.35 | 157.57 | 12.68K | +1.03% | |
156.40 | 157.10 | 157.20 | 156.40 | 29.07K | -1.36% | |
158.56 | 158.08 | 159.30 | 156.60 | 76.20K | +3.25% | |
153.57 | 153.50 | 153.60 | 149.93 | 26.42K | +1.23% | |
151.70 | 152.00 | 152.70 | 149.90 | 37.87K | +1.01% | |
150.19 | 149.10 | 150.60 | 149.02 | 38.23K | -0.54% | |
151.00 | 150.80 | 151.20 | 149.45 | 12.94K | +2.79% | |
146.90 | 147.65 | 148.10 | 146.50 | 15.95K | -0.89% | |
148.22 | 148.10 | 148.60 | 147.61 | 60.13K | +2.65% |