日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.60 | 172.60 | 172.60 | 172.60 | 0.06K | +2.64% | |
168.16 | 168.16 | 168.16 | 168.16 | 0.02K | +0.24% | |
167.76 | 167.76 | 167.76 | 167.76 | 0.10K | -4.14% | |
175.00 | 174.10 | 175.00 | 174.10 | 0.13K | +14.87% | |
152.35 | 152.35 | 152.35 | 152.35 | 0.02K | +1.87% | |
149.56 | 145.49 | 149.56 | 145.49 | 0.12K | +6.64% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.02K | +25.59% | |
111.67 | 111.67 | 111.67 | 111.67 | 0.10K | +2.35% | |
109.11 | 109.11 | 109.11 | 109.11 | 0.02K | -18.70% | |
134.21 | 134.21 | 134.21 | 134.21 | 0.02K | -14.16% | |
156.35 | 156.35 | 156.35 | 156.35 | 0.01K | -6.12% | |
166.55 | 166.55 | 166.55 | 166.55 | 0.44K | +4.92% | |
158.74 | 158.74 | 158.74 | 158.74 | 0.01K | +9.02% | |
145.60 | 145.60 | 145.60 | 145.60 | 0.11K | +2.32% | |
142.30 | 142.30 | 142.30 | 142.30 | 0.11K | -13.26% | |
164.05 | 164.05 | 164.05 | 164.05 | 0.44K | -0.33% | |
164.60 | 164.60 | 164.60 | 164.60 | 0.01K | +6.09% | |
155.15 | 155.15 | 155.15 | 155.15 | 0.01K | +0.55% | |
154.30 | 154.30 | 154.30 | 154.30 | 0.02K | -36.12% | |
241.54 | 241.54 | 241.54 | 241.54 | 0.03K | +6.43% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.09K | +4.59% | |
216.98 | 216.98 | 216.98 | 216.98 | 0.09K | -2.92% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.10K | +0.97% | |
221.35 | 221.85 | 221.85 | 221.35 | 0.23K | +12.69% | |
196.43 | 196.43 | 196.43 | 196.43 | 0.33K | -4.41% | |
205.50 | 205.50 | 205.50 | 205.50 | 0.33K | -3.92% | |
213.88 | 213.88 | 213.88 | 213.88 | 0.05K | -4.28% | |
223.45 | 223.45 | 223.45 | 223.45 | 0.28K | -0.73% | |
225.10 | 225.10 | 225.10 | 225.10 | 0.03K | -12.97% | |
258.65 | 258.65 | 258.65 | 258.65 | 0.19K | +49.86% |