日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.860 | 159.660 | 164.860 | 159.260 | 0.25K | +4.98% | |
164.860 | 159.660 | 164.860 | 159.260 | 0.25K | +4.98% | |
157.040 | 160.620 | 160.620 | 157.040 | -2.05% | ||
157.040 | 160.620 | 160.620 | 157.040 | -2.05% | ||
160.320 | 162.000 | 162.060 | 160.320 | 0.06K | -1.69% | |
160.320 | 162.000 | 162.060 | 160.320 | 0.06K | -1.69% | |
163.080 | 165.340 | 165.340 | 159.220 | 0.32K | -1.95% | |
163.080 | 165.340 | 165.340 | 159.220 | 0.32K | -1.95% | |
166.320 | 172.140 | 172.140 | 166.320 | 0.32K | -2.35% | |
166.320 | 172.140 | 172.140 | 166.320 | 0.32K | -2.35% | |
170.320 | 169.280 | 170.320 | 169.140 | 0.15K | +1.61% | |
170.320 | 169.280 | 170.320 | 169.140 | 0.15K | +1.61% | |
167.620 | 169.860 | 169.860 | 167.620 | 0.14K | -2.43% | |
167.620 | 169.860 | 169.860 | 167.620 | 0.14K | -2.43% | |
171.800 | 180.520 | 180.600 | 171.800 | 0.14K | -4.50% | |
171.800 | 180.520 | 180.600 | 171.800 | 0.14K | -4.50% | |
179.900 | 164.140 | 179.900 | 164.140 | 0.93K | +12.62% | |
179.900 | 164.140 | 179.900 | 164.140 | 0.93K | +12.62% | |
159.740 | 161.000 | 161.000 | 158.000 | 0.27K | +3.31% | |
159.740 | 161.000 | 161.000 | 158.000 | 0.27K | +3.31% | |
154.620 | 150.200 | 155.260 | 148.500 | 0.59K | +2.36% | |
154.620 | 150.200 | 155.260 | 148.500 | 0.59K | +2.36% | |
151.060 | 152.540 | 156.580 | 148.600 | 0.51K | +11.16% | |
151.060 | 152.540 | 156.580 | 148.600 | 0.51K | +11.16% | |
135.900 | 132.780 | 135.980 | 132.780 | 0.46K | -17.57% | |
135.900 | 132.780 | 135.980 | 132.780 | 0.46K | +3.28% | |
131.580 | 135.540 | 136.000 | 131.400 | 0.51K | -6.28% | |
140.400 | 139.140 | 140.560 | 137.780 | 0.55K | -0.92% | |
141.700 | 146.080 | 146.080 | 140.300 | 0.30K | -3.21% | |
146.400 | 148.140 | 150.000 | 145.260 | 0.26K | -1.28% |