日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.15 | 175.00 | 179.15 | 175.00 | 2.23K | +3.92% | |
179.15 | 175.00 | 179.15 | 175.00 | 2.23K | +3.92% | |
172.39 | 172.65 | 172.65 | 172.39 | 0.20K | +0.87% | |
172.39 | 172.65 | 172.65 | 172.39 | 0.20K | +0.87% | |
170.90 | 170.90 | 170.90 | 170.90 | 0.11K | -3.99% | |
170.90 | 170.90 | 170.90 | 170.90 | 0.11K | -3.99% | |
178.00 | 179.55 | 179.55 | 178.00 | 0.15K | -3.63% | |
178.00 | 179.55 | 179.55 | 178.00 | 0.15K | -3.63% | |
184.70 | 185.00 | 186.00 | 184.70 | 0.33K | +1.89% | |
184.70 | 185.00 | 186.00 | 184.70 | 0.33K | +1.89% | |
181.27 | 181.56 | 181.56 | 181.21 | 0.05K | +0.70% | |
181.27 | 181.56 | 181.56 | 181.21 | 0.05K | +0.70% | |
180.01 | 179.60 | 180.40 | 179.60 | 0.08K | -2.24% | |
180.01 | 179.60 | 180.40 | 179.60 | 0.08K | -2.24% | |
184.13 | 187.69 | 188.90 | 184.13 | 0.15K | -5.43% | |
184.13 | 187.69 | 188.90 | 184.13 | 0.15K | -5.43% | |
194.70 | 188.00 | 196.65 | 185.00 | 11.67K | +16.01% | |
194.70 | 188.00 | 196.65 | 185.00 | 11.67K | +16.01% | |
167.83 | 170.46 | 170.50 | 167.83 | 0.29K | -1.04% | |
167.83 | 170.46 | 170.50 | 167.83 | 0.29K | -1.04% | |
169.60 | 162.41 | 169.60 | 162.41 | 2.20K | +4.56% | |
169.60 | 162.41 | 169.60 | 162.41 | 2.20K | +4.56% | |
162.20 | 160.00 | 165.00 | 158.00 | 1.29K | +11.32% | |
162.20 | 160.00 | 165.00 | 158.00 | 1.29K | +11.32% | |
145.70 | 143.01 | 145.70 | 143.01 | 0.14K | -18.67% | |
145.70 | 143.01 | 145.70 | 143.01 | 0.14K | +2.23% | |
142.52 | 143.00 | 143.00 | 140.00 | 0.59K | -3.05% | |
147.00 | 150.00 | 150.00 | 146.76 | 0.37K | -2.29% | |
150.45 | 151.89 | 152.00 | 149.65 | 0.72K | -3.53% | |
155.96 | 155.54 | 157.10 | 154.52 | 0.40K | -0.03% |