日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,110.0 | 7,280.0 | 7,280.0 | 7,000.0 | 528.90K | 0.00% | |
7,110.0 | 7,280.0 | 7,280.0 | 7,000.0 | 528.90K | 0.00% | |
7,110.0 | 7,050.0 | 7,250.0 | 7,020.0 | 192.30K | +0.14% | |
7,110.0 | 7,050.0 | 7,250.0 | 7,020.0 | 192.30K | +0.14% | |
7,100.0 | 7,180.0 | 7,200.0 | 7,100.0 | 378.50K | -1.11% | |
7,100.0 | 7,180.0 | 7,200.0 | 7,100.0 | 378.50K | -1.11% | |
7,180.0 | 7,450.0 | 7,500.0 | 7,100.0 | 572.10K | -1.37% | |
7,180.0 | 7,450.0 | 7,500.0 | 7,100.0 | 572.10K | -1.37% | |
7,280.0 | 6,880.0 | 7,320.0 | 6,880.0 | 730.30K | +6.28% | |
7,280.0 | 6,880.0 | 7,320.0 | 6,880.0 | 730.30K | +6.28% | |
6,850.0 | 7,100.0 | 7,150.0 | 6,810.0 | 771.40K | -3.52% | |
6,850.0 | 7,100.0 | 7,150.0 | 6,810.0 | 771.40K | -3.52% | |
7,100.0 | 7,030.0 | 7,400.0 | 7,030.0 | 507.10K | +1.00% | |
7,100.0 | 7,030.0 | 7,400.0 | 7,030.0 | 507.10K | +1.00% | |
7,030.0 | 7,300.0 | 7,300.0 | 7,000.0 | 914.50K | -3.70% | |
7,030.0 | 7,300.0 | 7,300.0 | 7,000.0 | 914.50K | -3.70% | |
7,300.0 | 7,360.0 | 7,500.0 | 7,300.0 | 529.10K | -0.82% | |
7,300.0 | 7,360.0 | 7,500.0 | 7,300.0 | 529.10K | -0.82% | |
7,360.0 | 7,160.0 | 7,690.0 | 7,160.0 | 1.28M | -4.29% | |
7,360.0 | 7,160.0 | 7,690.0 | 7,160.0 | 1.28M | -4.29% | |
7,690.0 | 8,200.0 | 8,320.0 | 7,690.0 | 1.38M | -6.90% | |
7,690.0 | 8,200.0 | 8,320.0 | 7,690.0 | 1.38M | -6.90% | |
8,260.0 | 8,300.0 | 8,320.0 | 8,200.0 | 704.10K | -0.48% | |
8,260.0 | 8,300.0 | 8,320.0 | 8,200.0 | 704.10K | -0.48% | |
8,300.0 | 8,290.0 | 8,390.0 | 8,190.0 | 685.80K | +16.74% | |
8,300.0 | 8,290.0 | 8,390.0 | 8,190.0 | 685.80K | +0.12% | |
8,290.0 | 8,600.0 | 8,600.0 | 8,270.0 | 449.30K | -0.24% | |
8,310.0 | 8,270.0 | 8,310.0 | 8,250.0 | 523.30K | +0.48% | |
8,270.0 | 8,290.0 | 8,330.0 | 8,200.0 | 639.20K | -0.24% | |
8,290.0 | 8,400.0 | 8,500.0 | 8,150.0 | 1.33M | -2.47% |