日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,473.0 | 7,403.0 | 7,482.0 | 7,382.0 | 704.90K | +0.07% | |
7,473.0 | 7,403.0 | 7,482.0 | 7,382.0 | 704.90K | +0.07% | |
7,468.0 | 7,638.0 | 7,710.0 | 7,401.0 | 992.90K | -2.29% | |
7,468.0 | 7,638.0 | 7,710.0 | 7,401.0 | 992.90K | -2.29% | |
7,643.0 | 8,085.0 | 8,085.0 | 7,569.0 | 1.27M | -4.07% | |
7,643.0 | 8,085.0 | 8,085.0 | 7,569.0 | 1.27M | -4.07% | |
7,967.0 | 8,046.0 | 8,087.0 | 7,926.0 | 602.90K | -0.98% | |
7,967.0 | 8,046.0 | 8,087.0 | 7,926.0 | 602.90K | -0.98% | |
8,046.0 | 7,970.0 | 8,046.0 | 7,942.0 | 539.20K | +2.43% | |
8,046.0 | 7,970.0 | 8,046.0 | 7,942.0 | 539.20K | +2.43% | |
7,855.0 | 7,757.0 | 7,884.0 | 7,757.0 | 381.60K | +0.58% | |
7,855.0 | 7,757.0 | 7,884.0 | 7,757.0 | 381.60K | +0.58% | |
7,810.0 | 7,730.0 | 7,829.0 | 7,655.0 | 352.00K | 0.00% | |
7,810.0 | 7,730.0 | 7,829.0 | 7,655.0 | 352.00K | 0.00% | |
7,810.0 | 7,861.0 | 7,960.0 | 7,766.0 | 594.90K | +0.41% | |
7,810.0 | 7,861.0 | 7,960.0 | 7,766.0 | 594.90K | +0.41% | |
7,778.0 | 7,680.0 | 7,834.0 | 7,666.0 | 548.40K | +0.12% | |
7,778.0 | 7,680.0 | 7,834.0 | 7,666.0 | 548.40K | +0.12% | |
7,769.0 | 7,887.0 | 7,921.0 | 7,755.0 | 665.40K | -2.89% | |
7,769.0 | 7,887.0 | 7,921.0 | 7,755.0 | 665.40K | -2.89% | |
8,000.0 | 7,908.0 | 8,030.0 | 7,889.0 | 516.70K | +1.43% | |
8,000.0 | 7,908.0 | 8,030.0 | 7,889.0 | 516.70K | +1.43% | |
7,887.0 | 7,921.0 | 7,966.0 | 7,858.0 | 390.80K | -0.23% | |
7,887.0 | 7,921.0 | 7,966.0 | 7,858.0 | 390.80K | +5.54% | |
7,905.0 | 7,864.0 | 7,923.0 | 7,768.0 | 323.20K | +1.79% | |
7,766.0 | 7,716.0 | 7,835.0 | 7,651.0 | 365.00K | -0.64% | |
7,816.0 | 7,715.0 | 7,857.0 | 7,695.0 | 230.20K | +1.36% | |
7,711.0 | 7,962.0 | 7,959.0 | 7,700.0 | 441.40K | -3.29% | |
7,973.0 | 7,900.0 | 7,999.0 | 7,792.0 | 410.20K | -0.85% | |
8,041.0 | 8,019.0 | 8,117.0 | 7,973.0 | 307.00K | -1.05% |