日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46.8600 | 46.8600 | 46.8600 | 46.8600 | 0.10K | 0.00% | |
46.8600 | 46.8600 | 46.8600 | 46.8600 | 0.10K | 0.00% | |
46.8610 | 46.8610 | 46.8610 | 46.8610 | 1.00K | -2.37% | |
46.8610 | 46.8610 | 46.8610 | 46.8610 | 1.00K | -2.37% | |
48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.10K | -15.51% | |
48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.10K | -15.51% | |
56.8100 | 56.8100 | 56.8100 | 56.8100 | 0.24K | -2.41% | |
58.2100 | 58.2100 | 58.2100 | 58.2100 | +4.88% | ||
55.5000 | 55.5000 | 55.5000 | 55.5000 | 0.11K | +40.28% | |
39.5624 | 39.5624 | 39.5624 | 39.5624 | 0.19K | -2.24% | |
40.4700 | 39.8850 | 40.4700 | 39.8850 | 31.99K | -16.56% | |
48.5000 | 48.5000 | 48.5000 | 48.5000 | 0.10K | +0.07% | |
48.4650 | 48.4650 | 48.4650 | 48.4650 | 16.20K | +0.24% | |
48.3500 | 48.3500 | 48.3500 | 48.3500 | 0.50K | -0.76% | |
48.7200 | 48.7200 | 48.7200 | 48.7200 | 0.30K | +2.46% | |
47.5500 | 47.5500 | 47.5500 | 47.5500 | 0.10K | +0.32% | |
47.4000 | 47.4000 | 47.4000 | 47.4000 | 2.50K | -2.55% | |
48.6400 | 48.6400 | 48.6400 | 48.6400 | 0.30K | +7.14% | |
45.3980 | 45.3980 | 45.3980 | 45.3980 | 0.19K | -3.69% | |
47.1350 | 47.1350 | 47.1350 | 47.1350 | 0.25K | -5.56% | |
49.9100 | 49.9100 | 49.9100 | 49.9100 | -3.09% | ||
51.5000 | 51.5000 | 51.5000 | 51.5000 | 9.90K | +3.37% | |
49.8200 | 49.8200 | 49.8200 | 49.8200 | 0.20K | +3.51% | |
48.1300 | 48.1300 | 48.1300 | 48.1300 | 1.20K | -0.27% | |
48.2600 | 48.4700 | 48.4700 | 48.2600 | 1.20K | -21.08% | |
61.1500 | 61.1500 | 61.1500 | 61.1500 | 0.10K | -2.22% | |
62.5400 | 62.5400 | 62.5400 | 62.5400 | 0.10K | +16.88% | |
53.5100 | 53.5100 | 53.5100 | 53.5100 | 0.36K | +14.04% | |
46.9201 | 46.9201 | 46.9201 | 46.9201 | 0.13K | -4.75% | |
49.2600 | 49.4900 | 49.5100 | 49.2600 | 1.74K | +5.12% |