日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.700 | 140.050 | 140.850 | 140.050 | 0.06K | 0.00% | |
140.700 | 137.500 | 141.350 | 136.950 | 0.14K | +1.22% | |
139.000 | 131.450 | 139.000 | 131.450 | 0.04K | +4.00% | |
133.650 | 130.450 | 133.650 | 130.450 | 0.11K | +2.37% | |
130.550 | 129.050 | 130.750 | 127.550 | 0.38K | +2.39% | |
127.500 | 128.950 | 128.950 | 126.800 | 0.24K | -1.20% | |
129.050 | 127.400 | 129.050 | 127.400 | +1.14% | ||
127.600 | 128.900 | 130.300 | 127.600 | 0.05K | -0.93% | |
128.800 | 130.100 | 130.100 | 127.850 | 0.47K | -0.46% | |
129.400 | 129.950 | 130.700 | 129.400 | 0.06K | -1.15% | |
130.900 | 130.100 | 130.900 | 130.100 | 0.09K | +0.46% | |
130.300 | 128.700 | 130.850 | 128.700 | 0.26K | +0.27% | |
129.950 | 127.600 | 130.000 | 127.600 | 0.22K | +1.01% | |
128.650 | 127.550 | 128.650 | 127.050 | 0.20K | +1.26% | |
127.050 | 125.850 | 127.600 | 125.850 | 0.05K | +0.59% | |
126.300 | 126.250 | 126.300 | 125.650 | 0.08K | -0.32% | |
126.700 | 128.400 | 128.400 | 126.400 | 0.12K | -1.32% | |
128.400 | 123.000 | 128.400 | 123.000 | 0.40K | +3.67% | |
123.850 | 130.550 | 130.550 | 121.800 | 0.48K | -3.20% | |
127.950 | 128.000 | 128.000 | 125.850 | 0.06K | +0.12% | |
127.800 | 127.050 | 127.800 | 124.600 | 0.21K | -1.31% | |
129.500 | 131.400 | 133.500 | 129.500 | 0.00K | -0.58% | |
130.250 | 126.850 | 132.800 | 126.850 | 0.16K | +2.80% | |
126.700 | 127.100 | 127.750 | 125.850 | 0.06K | -0.51% | |
127.350 | 129.500 | 130.600 | 126.950 | 0.19K | +0.43% | |
126.800 | 126.300 | 127.700 | 125.850 | 0.12K | +0.48% | |
126.200 | 130.300 | 130.300 | 126.200 | 0.04K | -2.81% | |
129.850 | 126.400 | 129.850 | 126.400 | 0.10K | +1.76% | |
127.600 | 128.450 | 128.550 | 126.500 | 0.24K | -0.35% | |
128.050 | 125.650 | 128.750 | 125.650 | 0.13K | -8.99% |