日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.400 | 120.700 | 120.700 | 120.400 | -0.70% | ||
120.400 | 120.700 | 120.700 | 120.400 | -0.70% | ||
121.250 | 123.200 | 124.550 | 121.250 | 0.74K | -0.70% | |
121.250 | 123.200 | 124.550 | 121.250 | 0.74K | -0.70% | |
122.100 | 120.000 | 122.100 | 120.000 | 0.50K | +3.91% | |
122.100 | 120.000 | 122.100 | 120.000 | 0.50K | +3.91% | |
117.500 | 117.300 | 117.500 | 117.300 | 0.00% | ||
117.500 | 117.300 | 117.500 | 117.300 | 0.00% | ||
117.500 | 118.450 | 118.450 | 117.500 | +0.38% | ||
117.500 | 118.450 | 118.450 | 117.500 | +0.38% | ||
117.050 | 117.800 | 117.800 | 117.050 | 0.33K | +0.17% | |
117.050 | 117.800 | 117.800 | 117.050 | 0.33K | +0.17% | |
116.850 | 116.750 | 117.850 | 116.750 | 0.02K | +0.78% | |
116.850 | 116.750 | 117.850 | 116.750 | 0.02K | +0.78% | |
115.950 | 115.400 | 115.950 | 115.400 | 0.02K | +0.61% | |
115.950 | 115.400 | 115.950 | 115.400 | 0.02K | +0.61% | |
115.250 | 114.850 | 115.250 | 114.800 | 0.04K | -3.64% | |
115.250 | 114.850 | 115.250 | 114.800 | 0.04K | -3.64% | |
119.600 | 119.600 | 119.600 | 119.600 | 0.04K | -0.91% | |
119.600 | 119.600 | 119.600 | 119.600 | 0.04K | -0.91% | |
120.700 | 121.250 | 121.450 | 120.700 | 0.10K | +0.37% | |
120.700 | 121.250 | 121.450 | 120.700 | 0.10K | +0.37% | |
120.250 | 119.450 | 120.250 | 119.450 | +1.31% | ||
120.250 | 119.450 | 120.250 | 119.450 | +1.31% | ||
118.700 | 120.550 | 120.550 | 118.700 | 0.01K | -1.49% | |
118.700 | 120.550 | 120.550 | 118.700 | 0.01K | -1.49% | |
120.500 | 121.250 | 121.250 | 120.500 | 0.01K | +0.08% | |
120.500 | 121.250 | 121.250 | 120.500 | 0.01K | -0.82% | |
121.500 | 121.650 | 121.650 | 121.500 | +0.04% | ||
121.450 | 121.750 | 121.750 | 121.450 | +0.21% |