日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.10 | 119.65 | 119.65 | 119.10 | 0.77K | -0.92% | |
119.10 | 119.65 | 119.65 | 119.10 | 0.77K | -0.92% | |
120.20 | 120.58 | 120.58 | 120.03 | 1.65K | -0.02% | |
120.20 | 120.58 | 120.58 | 120.03 | 1.65K | -0.02% | |
120.22 | 120.35 | 120.35 | 120.22 | 0.67K | -0.60% | |
120.22 | 120.35 | 120.35 | 120.22 | 0.67K | -0.60% | |
120.95 | 121.58 | 122.42 | 120.95 | 0.19K | -1.13% | |
120.95 | 121.58 | 122.42 | 120.95 | 0.19K | -1.13% | |
122.33 | 120.10 | 122.53 | 120.10 | 6.09K | +2.84% | |
122.33 | 120.10 | 122.53 | 120.10 | 6.09K | +2.84% | |
118.95 | 117.72 | 119.45 | 117.72 | 0.33K | +0.89% | |
118.95 | 117.72 | 119.45 | 117.72 | 0.33K | +0.89% | |
117.90 | 117.70 | 117.90 | 117.70 | 0.01K | +0.60% | |
117.90 | 117.70 | 117.90 | 117.70 | 0.01K | +0.60% | |
117.20 | 116.72 | 117.20 | 116.72 | 0.25K | -0.78% | |
117.20 | 116.72 | 117.20 | 116.72 | 0.25K | -0.78% | |
118.12 | 117.55 | 118.40 | 117.50 | 1.70K | +0.74% | |
118.12 | 117.55 | 118.40 | 117.50 | 1.70K | +0.74% | |
117.25 | 117.25 | 117.25 | 117.25 | +0.73% | ||
117.25 | 117.25 | 117.25 | 117.25 | +0.73% | ||
116.40 | 116.12 | 116.40 | 116.12 | 0.08K | +0.97% | |
116.40 | 116.12 | 116.40 | 116.12 | 0.08K | +0.97% | |
115.28 | 115.28 | 115.28 | 115.28 | -0.36% | ||
115.28 | 115.28 | 115.28 | 115.28 | -0.36% | ||
115.70 | 117.55 | 117.55 | 115.70 | 1.84K | -2.20% | |
115.70 | 117.55 | 117.55 | 115.70 | 1.84K | -2.20% | |
118.30 | 118.40 | 118.40 | 118.30 | 0.00K | -2.41% | |
118.30 | 118.40 | 118.40 | 118.30 | 0.00K | -2.41% | |
121.22 | 120.70 | 121.22 | 120.70 | 0.10K | +0.06% | |
121.22 | 120.70 | 121.22 | 120.70 | 0.10K | +1.78% |