日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,380.000 | 12,975.000 | 13,408.500 | 12,975.000 | 0.77K | +3.32% | |
12,950.000 | 13,060.500 | 13,110.000 | 12,950.000 | 0.40K | -0.41% | |
13,003.000 | 13,000.000 | 13,195.000 | 12,986.500 | 1.05K | -0.25% | |
13,036.000 | 13,028.500 | 13,112.500 | 12,961.000 | 0.93K | +0.06% | |
13,028.500 | 12,765.500 | 13,028.500 | 12,710.000 | 3.59K | +1.48% | |
12,838.500 | 12,727.000 | 12,853.000 | 12,718.000 | 0.43K | +0.13% | |
12,821.500 | 12,980.500 | 13,064.500 | 12,819.500 | 0.37K | -0.99% | |
12,950.000 | 13,000.000 | 13,021.000 | 12,876.500 | 0.76K | +0.60% | |
12,872.500 | 12,752.000 | 12,958.000 | 12,752.000 | 5.24K | +2.45% | |
12,564.500 | 12,269.000 | 12,575.000 | 12,250.000 | 10.00K | +3.50% | |
12,140.000 | 12,246.000 | 12,247.000 | 12,075.500 | 0.31K | +0.34% | |
12,099.000 | 12,000.000 | 12,200.000 | 11,977.000 | 0.98K | -0.84% | |
12,201.500 | 12,098.000 | 12,421.500 | 12,063.500 | 0.77K | +3.53% | |
11,785.000 | 11,926.000 | 12,006.500 | 11,785.000 | 1.36K | -1.22% | |
11,930.000 | 11,730.000 | 11,950.000 | 11,730.000 | 4.49K | 0.00% | |
11,930.500 | 11,907.000 | 11,930.500 | 11,800.000 | 5.62K | -0.68% | |
12,012.000 | 11,880.000 | 12,014.500 | 11,762.500 | 0.50K | +0.18% | |
11,990.000 | 12,017.000 | 12,109.500 | 11,882.000 | 0.45K | -0.22% | |
12,017.000 | 11,895.500 | 12,052.500 | 11,746.500 | 1.54K | +0.59% | |
11,947.000 | 12,366.500 | 12,540.000 | 11,947.000 | 0.65K | -2.29% | |
12,226.500 | 12,627.000 | 12,627.000 | 12,160.000 | 7.16K | -2.11% |