日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,015.00 | 1,018.00 | 1,018.00 | 1,015.00 | 0.28K | +0.43% | |
1,015.00 | 1,018.00 | 1,018.00 | 1,015.00 | 0.28K | +0.43% | |
1,010.70 | 1,010.70 | 1,010.70 | 1,010.70 | +0.53% | ||
1,010.70 | 1,010.70 | 1,010.70 | 1,010.70 | +0.53% | ||
1,005.42 | 1,016.00 | 1,016.00 | 1,005.42 | 0.27K | 0.00% | |
1,005.42 | 1,016.00 | 1,016.00 | 1,005.42 | 0.27K | 0.00% | |
1,005.41 | 1,005.41 | 1,005.41 | 1,005.41 | -2.95% | ||
1,005.41 | 1,005.41 | 1,005.41 | 1,005.41 | -2.95% | ||
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.05% | ||
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.05% | ||
1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | +0.27% | ||
1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | +0.27% | ||
1,033.75 | 1,052.00 | 1,055.00 | 1,033.75 | 0.15K | -2.01% | |
1,033.75 | 1,052.00 | 1,055.00 | 1,033.75 | 0.15K | -2.01% | |
1,055.00 | 1,037.85 | 1,070.69 | 1,030.00 | 2.05K | +1.65% | |
1,055.00 | 1,037.85 | 1,070.69 | 1,030.00 | 2.05K | +1.65% | |
1,037.85 | 1,044.00 | 1,046.00 | 1,028.50 | 1.32K | +3.47% | |
1,037.85 | 1,044.00 | 1,046.00 | 1,028.50 | 1.32K | +3.47% | |
1,003.00 | 1,003.99 | 1,003.99 | 1,003.00 | 0.70K | +3.18% | |
1,003.00 | 1,003.99 | 1,003.99 | 1,003.00 | 0.70K | +3.18% | |
972.10 | 967.00 | 972.10 | 967.00 | 0.06K | +0.74% | |
972.10 | 967.00 | 972.10 | 967.00 | 0.06K | +0.74% | |
965.00 | 962.08 | 965.00 | 962.08 | 1.83K | +2.66% | |
965.00 | 962.08 | 965.00 | 962.08 | 1.83K | +2.66% | |
940.00 | 934.93 | 940.00 | 934.93 | 0.04K | +0.54% | |
940.00 | 934.93 | 940.00 | 934.93 | 0.04K | +0.54% | |
934.93 | 929.00 | 935.00 | 922.93 | 0.75K | -1.07% | |
934.93 | 929.00 | 935.00 | 922.93 | 0.75K | -7.89% | |
945.00 | 941.35 | 945.00 | 941.35 | 0.16K | +0.39% | |
941.35 | 927.24 | 941.35 | 927.24 | 0.16K | -0.28% |