| 代號 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
---|
| 沙特TASI | 12,103.20 | 12,120.91 | 12,176.99 | 12,089.01 | -17.71 | -0.15% | 15/05 | | | 迪拜DFM | 4,173.04 | 4,173.28 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | | | 开罗EGX30 | 25,316.08 | 25,339.77 | 25,480.97 | 25,169.92 | -23.69 | -0.09% | 15/05 | | | Premier Market PR | 7,846.39 | 7,871.21 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | | | FTSE ADX General | 9,021.46 | 9,058.46 | 9,065.14 | 9,018.48 | -37.00 | -0.41% | 15/05 | | | 约旦综合股指 | 2,386.51 | 2,386.31 | 2,386.82 | 2,379.76 | +0.20 | +0.01% | 15/05 | | | 多哈股指 | 9,628.36 | 9,646.28 | 9,708.09 | 9,616.63 | -17.92 | -0.19% | 15/05 | | | 巴林BHSE | 2,023.19 | 2,023.02 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 | | | 阿曼苏丹MSM30 | 4,757.89 | 4,769.56 | 4,782.58 | 4,756.19 | -11.67 | -0.24% | 14/05 | | | 摩洛哥MASI | 13,421.40 | 13,501.46 | 13,521.37 | 13,421.40 | -80.05 | -0.59% | 15/05 | | | 突尼斯TUNINDEX | 9,123.15 | 9,136.43 | 9,159.48 | 9,115.30 | -13.28 | -0.15% | 15/05 | | | 巴勒斯坦股指 | 532.07 | 534.52 | 534.52 | 531.16 | -2.45 | -0.46% | 15/05 | |
|