名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2899 紫金礦業 | 18.14 | 18.12 | 18.16 | 17.70 | +0.11% | 32.18M | 18.14+0.11% | 16:08:33 | |
RED Red 5 Ltd | 0.465 | 0.46 | 0.475 | 0.458 | +1.09% | 12.93M | 0.465+1.09% | 14:04:59 | |
1818 招金礦業 | 13.58 | 13.64 | 13.82 | 13.20 | -0.44% | 11.52M | 13.58-0.44% | 16:08:33 | |
EVN Evolution Mining | 3.84 | 3.84 | 3.87 | 3.79 | -0.13% | 5.55M | 3.84-0.13% | 14:04:59 | |
RRL Regis Resources Ltd | 2.07 | 2.11 | 2.13 | 2.05 | -1.90% | 3.09M | 2.07-1.90% | 14:04:59 |
名稱 | 價格 |
---|---|
SSRM SSR Mining | 5.23-0.18-3.33% |
RMS 莱梅留斯资源 | 2.03+0.030+1.50% |
RED Red 5 | 0.465+0.005+1.09% |
WAF West African Resources Ltd | 1.45+0.015+1.05% |
CMM Capricorn Metals | 4.71+0.040+0.86% |
名稱 | 價格 |
---|---|
KNT K92 Mining | 7.69-0.33-4.11% |
WGX Westgold Resources | 2.14-0.080-3.60% |
OGC 大洋黄金公司 | 3.135-0.065-2.03% |
AYA Aya Gold & Silver | 14.71-0.140-0.94% |
RRL Regis Resources Ltd | 2.07-0.040-1.90% |