名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 60.02 | 59.48 | 60.04 | 59.52 | +0.91% | 1.27M | 60.02+0.91% | 13/05 | |
PROX Proximus NV | 7.31 | 7.15 | 7.33 | 7.15 | +2.17% | 731.06K | 7.31+2.17% | 13/05 | |
KBC KBC Groep NV | 68.64 | 71.38 | 69.16 | 68.26 | +0.59% | 614.96K | 68.64+0.59% | 13/05 | |
UMI Umicore SA | 21.92 | 21.80 | 22.08 | 21.62 | +0.55% | 279.36K | 21.92+0.55% | 13/05 | |
SOLB Solvay SA | 34.31 | 33.65 | 34.46 | 33.33 | +1.96% | 273.1K | 34.31+1.96% | 13/05 |
名稱 | 價格 |
---|---|
PROX Proximus | 7.31+0.16+2.17% |
SOLB Solvay | 34.31+0.66+1.96% |
COLR Etablissementen Franz Colruyt | 43.26+0.56+1.31% |
SOF Sofina | 225.20+2.40+1.08% |
ABI Anheuser Busch Inbev | 60.02+0.54+0.91% |
名稱 | 價格 |
---|---|
ARGX Argen-X | 342.20-5.70-1.64% |
UCB UCB | 122.05-0.95-0.77% |
AOO Aedifica | 62.55-0.30-0.48% |
AGES Ageas SA | 45.68-0.18-0.39% |
GLPG Galapagos | 26.56-0.10-0.38% |