名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.73 | 13.55 | 13.77 | 13.59 | +1.33% | 179.96M | 13.73+1.33% | 19:16:31 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.35 | 6.40 | 6.45 | 6.33 | -0.78% | 117.46M | 6.35-0.78% | 19:11:17 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.96 | 31.54 | 32.28 | 31.56 | +1.33% | 95.5M | 31.96+1.33% | 19:16:32 | |
HALKB Turkiye Halk Bankasi | 17.39 | 16.99 | 17.49 | 16.79 | +2.35% | 82.12M | 17.39+2.35% | 18:54:43 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.33 | 2.30 | 2.37 | 2.29 | +1.30% | 66.69M | 2.33+1.30% | 18:54:45 |
名稱 | 價格 |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
VESBE Vestel Beyaz | 23.82+0.900+3.93% |
KAYSE Kayseri Seker Fabrikasi AS | 35.14+1.80+5.40% |
TURSG Turkiye Sigorta | 68.55+1.700+2.54% |
GARAN Garanti Bank | 89.35+3.35+3.90% |
名稱 | 價格 |
---|---|
KONYA Konya Cimento | 10,860.00-997.50-8.41% |
BRYAT Borusan Yatirim | 2,920.00-197.50-6.34% |
PGSUS Pegasus Hava Tasimaciligi | 973.00-60.000-5.81% |
BFREN Bosch Fren | 912.50-44.50-4.65% |
EGEEN Ege Endustri | 14,500.00-685.00-4.51% |