注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 876,518,168
- 開市: 10,371.98
- 全日波幅: 10,362.41 - 10,526.76
BIST 100 Cap. 10
10,510.63
+188.57
+1.83%
BIST 100 Capped 10元件
此頁顯示BIST 100 Capped 10指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 30.98 | 31.18 | 30.58 | +0.38 | +1.24% | 6.35M | 15:58:13 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15.40 | 15.78 | 15.20 | +0.20 | +1.32% | 6.60M | 15:58:17 | ||
| Akbank TAS | 61.40 | 61.90 | 59.00 | +2.25 | +3.80% | 37.54M | 15:58:20 | ||
| Akcansa | 151.00 | 155.60 | 150.90 | +0.90 | +0.60% | 385.32K | 15:58:20 | ||
| Akfen GYO | 2.400 | 2.400 | 2.360 | +0.040 | +1.69% | 17.46M | 15:58:15 | ||
| Akfen Yenilenebilir Enerji AS | 28.36 | 28.58 | 28.24 | +0.02 | +0.07% | 2.92M | 15:58:20 | ||
| Aksa Akrilik | 121.80 | 123.30 | 121.40 | -1.20 | -0.98% | 569.99K | 15:58:03 | ||
| Aksa Enerji Uretim | 43.420 | 43.720 | 42.540 | +0.480 | +1.12% | 4.07M | 15:58:15 | ||
| Alarko Holding | 116.300 | 116.700 | 114.800 | +1.500 | +1.31% | 2.17M | 15:58:10 | ||
| Albaraka Turk | 5.330 | 5.360 | 5.200 | +0.130 | +2.50% | 12.05M | 15:58:01 | ||
| Alfa Solar Enerji AS | 89.30 | 89.95 | 88.95 | +0.05 | +0.06% | 768.66K | 15:58:01 | ||
| Anadolu Efes Malt | 209.00 | 210.20 | 206.00 | +1.00 | +0.48% | 611.45K | 15:58:17 | ||
| Anadolu Sigorta | 104.500 | 105.900 | 102.900 | +1.600 | +1.55% | 806.65K | 15:57:58 | ||
| Arcelik AS | 189.00 | 190.30 | 188.40 | +1.20 | +0.64% | 881.67K | 15:58:12 | ||
| Aselsan | 61.40 | 61.75 | 61.00 | +0.70 | +1.15% | 11.05M | 15:58:11 | ||
| Astor Enerji AS | 104.90 | 106.20 | 103.50 | +2.00 | +1.94% | 4.80M | 15:58:18 | ||
| Baticim | 137.20 | 139.70 | 135.90 | -2.20 | -1.58% | 661.79K | 15:57:57 | ||
| Bera | 18.510 | 18.610 | 18.260 | +0.150 | +0.82% | 3.83M | 15:58:15 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.18 | 43.30 | 42.06 | -0.64 | -1.49% | 644.61K | 15:58:19 | ||
| BIM Magazalar | 477.00 | 477.75 | 465.00 | +10.25 | +2.20% | 783.74K | 15:58:15 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.18 | 20.48 | 20.00 | -0.34 | -1.66% | 3.21M | 15:58:18 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.62 | 36.12 | 35.28 | +0.12 | +0.34% | 1.00M | 15:58:17 | ||
| Borusan Birlesik | 553.00 | 557.50 | 549.00 | +6.00 | +1.10% | 190.27K | 15:57:52 | ||
| Borusan Yatirim | 2,772.50 | 2,802.50 | 2,752.50 | +12.50 | +0.45% | 12.50K | 15:58:02 | ||
| Bosch Fren | 1,000.00 | 1,013.00 | 994.50 | -3.00 | -0.30% | 45.45K | 15:57:46 | ||
| Can2 Termik AS | 17.92 | 18.25 | 17.88 | -0.18 | -0.99% | 6.93M | 15:58:10 | ||
| Cimsa | 32.62 | 32.90 | 32.50 | +0.04 | +0.12% | 2.08M | 15:58:16 | ||
| Coca Cola Icecek | 752.50 | 760.50 | 750.50 | -0.50 | -0.07% | 127.35K | 15:58:19 | ||
| Cw Enerji Muhendislik Ticaret ve | 260.75 | 263.25 | 260.00 | +0.25 | +0.10% | 151.54K | 15:58:16 | ||
| Dogan Holding | 14.800 | 15.020 | 14.790 | +0.040 | +0.27% | 16.73M | 15:58:10 | ||
| Dogus Otomotiv | 292.50 | 293.50 | 289.75 | +2.00 | +0.69% | 701.95K | 15:58:20 | ||
| Eczacibasi Yatirim | 262.75 | 264.50 | 260.75 | +2.75 | +1.06% | 142.38K | 15:57:46 | ||
| Ege Endustri | 14,112.50 | 14,175.00 | 14,022.50 | +112.50 | +0.80% | 4.11K | 15:58:17 | ||
| EIS | 56.900 | 57.450 | 56.200 | +1.100 | +1.97% | 1.14M | 15:58:02 | ||
| Emlak Konut GYO | 8.900 | 8.960 | 8.860 | +0.050 | +0.56% | 39.42M | 15:58:05 | ||
| Enerjisa Enerji | 66.65 | 67.25 | 66.30 | 0.00 | 0.00% | 1.41M | 15:58:14 | ||
| Enerya Enerji AS | 183.50 | 189.10 | 183.40 | -2.30 | -1.24% | 336.16K | 15:58:19 | ||
| ENKA | 37.140 | 37.240 | 37.000 | +0.260 | +0.70% | 2.26M | 15:57:53 | ||
| Erdemir | 46.020 | 46.160 | 45.640 | +0.420 | +0.92% | 28.02M | 15:58:13 | ||
| Europen Endustri Insaat Sanayi Ve | 15.14 | 15.20 | 15.11 | +0.14 | +0.93% | 1.87M | 15:58:13 | ||
| Europower Enerji ve Otomasyon | 145.40 | 146.50 | 144.50 | -0.40 | -0.27% | 441.44K | 15:58:15 | ||
| Ford Otosan | 1,203.00 | 1,205.00 | 1,188.00 | +1.00 | +0.08% | 407.26K | 15:58:18 | ||
| Galata Wind Enerji Anonim Sirket | 29.36 | 29.90 | 29.30 | -0.36 | -1.21% | 1.73M | 15:58:18 | ||
| Garanti Bank | 92.20 | 92.60 | 88.70 | +3.40 | +3.83% | 12.32M | 15:58:10 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.80 | 71.30 | 70.40 | +0.30 | +0.43% | 747.02K | 15:58:17 | ||
| Gubretas | 156.10 | 158.70 | 155.70 | +5.70 | +3.79% | 3.37M | 15:58:06 | ||
| Hektas | 15.660 | 15.850 | 15.480 | +0.160 | +1.03% | 14.55M | 15:58:16 | ||
| Ipek Dogal | 38.340 | 38.520 | 38.040 | +0.300 | +0.79% | 724.71K | 15:58:03 | ||
| Is GYO | 17.170 | 17.240 | 16.600 | +0.510 | +3.06% | 9.68M | 15:58:20 | ||
| Is Yatirim Menkul Degerler | 37.100 | 37.440 | 36.780 | +0.440 | +1.20% | 1.55M | 15:58:18 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.70 | 26.94 | 26.56 | +0.02 | +0.07% | 1.47M | 15:58:18 | ||
| Kaleseramik Canakkale Kalebodur | 57.70 | 57.85 | 57.35 | +0.40 | +0.70% | 578.20K | 15:58:16 | ||
| Kardemir D | 28.100 | 28.300 | 27.920 | +0.100 | +0.36% | 11.21M | 15:58:03 | ||
| Kayseri Seker Fabrikasi AS | 32.16 | 32.50 | 32.08 | -0.22 | -0.68% | 866.26K | 15:58:11 | ||
| Koc Holding | 243.50 | 244.30 | 240.90 | +4.70 | +1.97% | 3.64M | 15:58:07 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57.45 | 58.00 | 57.10 | +0.50 | +0.88% | 2.30M | 15:58:16 | ||
| Kontrolmatik Teknoloji | 221.20 | 223.20 | 219.30 | -1.90 | -0.85% | 1.02M | 15:58:16 | ||
| Konya Cimento | 9,650.00 | 9,790.00 | 9,450.00 | +152.50 | +1.61% | 6.41K | 15:58:10 | ||
| Koza Altin | 21.20 | 21.32 | 21.10 | 0.00 | 0.00% | 22.29M | 15:58:11 | ||
| Koza Anadolu | 47.940 | 48.380 | 47.800 | +0.180 | +0.38% | 1.54M | 15:57:54 | ||
| Mavi Giyim Sanayi | 97.10 | 97.60 | 95.60 | +1.10 | +1.15% | 541.39K | 15:58:14 | ||
| Mia Teknoloji AS | 61.45 | 62.15 | 58.40 | +1.70 | +2.85% | 15.76M | 15:58:14 | ||
| Migros | 495.00 | 496.75 | 483.75 | +9.50 | +1.96% | 600.77K | 15:58:06 | ||
| ODAS Elektrik | 9.450 | 9.550 | 9.390 | +0.020 | +0.21% | 13.92M | 15:58:04 | ||
| Otokar | 560.00 | 562.50 | 556.50 | -1.00 | -0.18% | 59.60K | 15:57:55 | ||
| Oyak Cimento | 62.800 | 63.600 | 62.700 | +0.250 | +0.40% | 2.76M | 15:57:56 | ||
| Pegasus Hava Tasimaciligi | 206.200 | 207.500 | 202.700 | +4.000 | +1.98% | 4.28M | 15:58:15 | ||
| Petkim | 20.420 | 20.440 | 20.320 | +0.160 | +0.79% | 17.67M | 15:58:08 | ||
| Qua Granite Hayal | 4.11 | 4.13 | 4.10 | +0.02 | +0.49% | 7.50M | 15:58:20 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 44.88 | 45.44 | 41.90 | +1.94 | +4.52% | 20.78M | 15:58:15 | ||
| Sabanci Holding | 102.70 | 103.10 | 101.20 | +3.40 | +3.42% | 7.00M | 15:58:02 | ||
| SASA Polyester | 49.200 | 49.800 | 48.840 | -0.200 | -0.40% | 21.76M | 15:58:06 | ||
| Say Yenilenebilir Enerji Ekipmanları | 73.800 | 74.400 | 73.350 | +0.100 | +0.14% | 274.05K | 15:58:19 | ||
| Sdt Uzay ve Savunma Teknolojileri | 314.75 | 319.50 | 312.75 | +2.25 | +0.72% | 132.02K | 15:58:12 | ||
| Sekerbank | 5.070 | 5.080 | 4.980 | +0.110 | +2.22% | 25.74M | 15:58:18 | ||
| Sisecam | 53.250 | 53.550 | 52.450 | +1.000 | +1.91% | 13.33M | 15:58:13 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.25 | 55.70 | 55.10 | -0.10 | -0.18% | 1.10M | 15:58:14 | ||
| Sok Marketler | 66.10 | 66.30 | 65.20 | +1.45 | +2.24% | 3.78M | 15:58:20 | ||
| Tab Gida Sanayi ve Ticaret AS | 171.60 | 175.00 | 171.60 | -0.50 | -0.29% | 665.66K | 15:58:20 | ||
| TAV Havalimanlar | 229.80 | 231.80 | 228.40 | -0.20 | -0.09% | 757.23K | 15:58:14 | ||
| Tekfen Holding | 54.90 | 56.05 | 54.40 | +0.50 | +0.92% | 1.28M | 15:58:21 | ||
| THY | 315.50 | 316.50 | 310.00 | +8.50 | +2.77% | 16.90M | 15:57:57 | ||
| Tofas | 287.00 | 288.00 | 283.00 | +0.25 | +0.09% | 1.66M | 15:58:12 | ||
| TSKB | 10.460 | 10.510 | 10.280 | +0.190 | +1.85% | 6.15M | 15:58:03 | ||
| Tukas Gida | 8.010 | 8.060 | 7.940 | +0.050 | +0.63% | 4.01M | 15:58:19 | ||
| Tupras Turkiye | 184.40 | 185.10 | 181.50 | +3.60 | +1.99% | 14.09M | 15:58:06 | ||
| Turk Telekom | 42.58 | 42.90 | 42.00 | +0.72 | +1.72% | 5.35M | 15:57:55 | ||
| Turk Traktor | 1,030.00 | 1,033.00 | 1,022.00 | +8.00 | +0.78% | 90.47K | 15:58:11 | ||
| Turkcell Iletisim Hizmetleri AS | 86.90 | 87.20 | 84.75 | +2.15 | +2.54% | 8.60M | 15:58:04 | ||
| Turkiye Halk Bk | 17.25 | 17.32 | 16.70 | +0.51 | +3.05% | 33.21M | 15:58:02 | ||
| Turkiye Is Bankasi C | 14.710 | 14.770 | 14.220 | +0.400 | +2.80% | 170.68M | 15:58:04 | ||
| Turkiye Sigorta | 74.450 | 75.150 | 72.300 | +2.350 | +3.26% | 1.18M | 15:58:00 | ||
| Ulker Biskuvi | 134.90 | 137.00 | 128.20 | +6.00 | +4.65% | 5.71M | 15:58:16 | ||
| Vakif Bankasi | 21.380 | 21.540 | 20.860 | +0.480 | +2.30% | 18.35M | 15:58:19 | ||
| Vestel | 97.000 | 97.750 | 95.900 | +1.200 | +1.25% | 1.89M | 15:58:03 | ||
| Vestel Beyaz | 22.880 | 23.020 | 22.740 | +0.180 | +0.79% | 1.78M | 15:58:19 | ||
| Yapi ve Kredi Bankasi | 33.840 | 33.980 | 32.500 | +1.320 | +4.06% | 57.38M | 15:58:14 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.16 | 13.27 | 13.16 | -0.01 | -0.08% | 2.15M | 15:58:20 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 201.00 | 202.80 | 200.50 | -1.30 | -0.64% | 334.01K | 15:58:15 | ||
| Zorlu Enerji | 6.100 | 6.200 | 6.080 | +0.030 | +0.49% | 57.60M | 15:58:06 |
我的投資觀點
你對 BIST 100 Cap. 10 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核