注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,451,083,873
- 開市: 9,931.73
- 全日波幅: 9,856.96 - 9,982.62
BIST Participation 100
9,872.55
-29.69
-0.30%
BIST Participation 100元件
此頁顯示BIST Participation 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afyon Cimento | 14.48 | 14.91 | 14.46 | -0.36 | -2.43% | 5.34M | 20:23:54 | ||
| Akcansa | 151.60 | 155.00 | 151.60 | -1.80 | -1.17% | 942.35K | 20:23:42 | ||
| Aksa Akrilik | 124.30 | 126.20 | 123.70 | -0.70 | -0.56% | 1.45M | 20:23:31 | ||
| Aksa Enerji Uretim | 45.620 | 47.000 | 45.340 | -0.820 | -1.77% | 7.65M | 20:23:39 | ||
| Albaraka Turk | 5.970 | 6.150 | 5.640 | +0.370 | +6.61% | 87.08M | 20:23:53 | ||
| Alcatel Lucent | 123.900 | 127.300 | 122.500 | -3.000 | -2.36% | 340.40K | 20:21:48 | ||
| Alkim Kagit | 28.080 | 28.960 | 28.000 | -0.520 | -1.82% | 827.64K | 20:23:32 | ||
| Alkim Kimya | 39.16 | 39.74 | 39.08 | +0.10 | +0.26% | 814.37K | 20:23:48 | ||
| Anadolu Isuzu | 100.70 | 104.70 | 100.60 | -2.50 | -2.42% | 1.48M | 20:23:36 | ||
| Ard Grup Bilisim | 40.20 | 41.72 | 39.86 | -0.82 | -2.00% | 3.58M | 20:23:53 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.69 | 15.01 | 14.67 | -0.31 | -2.07% | 4.93M | 20:23:51 | ||
| Aselsan | 62.20 | 63.50 | 62.05 | 0.00 | 0.00% | 52.89M | 20:23:28 | ||
| Atakey Patates Gida Sanayi ve | 47.00 | 48.06 | 46.48 | -0.54 | -1.14% | 1.17M | 20:23:02 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 30.64 | 31.52 | 29.34 | +0.98 | +3.30% | 4.68M | 20:23:51 | ||
| BIM Magazalar | 489.00 | 497.75 | 480.00 | +1.75 | +0.36% | 2.53M | 20:23:34 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.84 | 19.68 | 18.48 | -0.60 | -3.09% | 6.96M | 20:23:47 | ||
| Birleşim Mühendislik Isıtma Soğutma | 21.08 | 21.84 | 21.00 | -0.44 | -2.04% | 2.47M | 20:23:55 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.80 | 37.04 | 35.44 | -0.78 | -2.13% | 4.09M | 20:23:52 | ||
| Bursa Cimento | 9.03 | 9.32 | 9.02 | -0.19 | -2.06% | 9.18M | 20:23:50 | ||
| Celebi | 2,031.00 | 2,164.00 | 2,025.00 | -91.00 | -4.29% | 165.32K | 20:23:51 | ||
| Cemas | 3.360 | 3.390 | 3.300 | -0.130 | -3.72% | 31.79M | 20:23:44 | ||
| Cemtas | 10.810 | 11.030 | 10.740 | -0.120 | -1.10% | 8.44M | 20:22:56 | ||
| Cw Enerji Muhendislik Ticaret ve | 245.30 | 252.00 | 244.30 | -6.20 | -2.47% | 749.77K | 20:23:39 | ||
| Dardanel Onentas | 7.500 | 7.500 | 7.500 | -0.830 | -9.96% | 3.17M | 20:23:43 | ||
| Dogu Aras Enerji Yatirimlari AS | 72.75 | 76.20 | 72.40 | -2.00 | -2.68% | 2.90M | 20:23:50 | ||
| Dogus Otomotiv | 299.00 | 304.75 | 298.50 | -2.50 | -0.83% | 3.37M | 20:23:35 | ||
| Ege Profil | 201.500 | 206.100 | 200.000 | -0.100 | -0.05% | 212.33K | 20:23:04 | ||
| Eksun Gida Tarim | 62.95 | 63.90 | 62.50 | -0.45 | -0.71% | 518.68K | 20:22:26 | ||
| Enerjisa Enerji | 69.75 | 71.75 | 69.10 | -0.15 | -0.21% | 6.31M | 20:23:54 | ||
| Erciyas Celik Boru Sanayi AS | 139.30 | 142.00 | 138.50 | -1.40 | -1.00% | 460.63K | 20:23:45 | ||
| Erdemir | 47.720 | 49.260 | 47.440 | -0.240 | -0.50% | 225.43M | 20:23:35 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.66 | 21.50 | 20.62 | -0.72 | -3.37% | 2.19M | 20:23:55 | ||
| Formet Celik Kapi | 2.75 | 2.81 | 2.70 | +0.01 | +0.36% | 23.47M | 20:23:47 | ||
| Fuzul Gayrimenkul Yatirim | 12.48 | 13.28 | 12.21 | -1.08 | -7.96% | 9.32M | 20:22:45 | ||
| Gersan | 42.760 | 44.400 | 42.520 | -0.240 | -0.56% | 2.12M | 20:23:46 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.66 | 8.93 | 8.60 | -0.16 | -1.81% | 2.30M | 20:23:48 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.20 | 69.60 | 68.10 | -0.80 | -1.16% | 2.63M | 20:23:53 | ||
| Goltas Cimento | 482.25 | 492.75 | 477.75 | -6.75 | -1.38% | 477.42K | 20:23:17 | ||
| Goodyear Lastikleri | 25.40 | 26.38 | 24.84 | +0.42 | +1.68% | 3.03M | 20:23:46 | ||
| Gubretas | 164.20 | 170.90 | 164.10 | -2.70 | -1.62% | 8.04M | 20:23:33 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.40 | 4.48 | 4.38 | -0.05 | -1.12% | 8.21M | 20:23:42 | ||
| Ihlas Gayrimenkul | 1.650 | 1.710 | 1.630 | -0.160 | -8.84% | 123.82M | 20:23:48 | ||
| Investco Holding AS | 344.50 | 347.00 | 340.75 | -2.50 | -0.72% | 45.85K | 20:23:47 | ||
| Isiklar Enerji | 4.800 | 4.870 | 4.750 | -0.060 | -1.23% | 14.23M | 20:22:56 | ||
| Iskenderun | 39.020 | 39.900 | 38.780 | 0.000 | 0.00% | 4.42M | 20:23:51 | ||
| Jantsa | 286.000 | 288.750 | 275.000 | +1.000 | +0.35% | 755.97K | 20:23:55 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.10 | 25.98 | 24.96 | -0.70 | -2.71% | 1.71M | 20:23:35 | ||
| Kaleseramik Canakkale Kalebodur | 56.65 | 58.05 | 56.60 | -1.15 | -1.99% | 1.65M | 20:23:51 | ||
| Kardemir D | 28.940 | 29.760 | 28.700 | -0.260 | -0.89% | 71.83M | 20:23:38 | ||
| Karsan Otomotiv | 13.290 | 13.830 | 13.270 | -0.440 | -3.20% | 31.48M | 20:23:51 | ||
| Katilimevim Tasarruf Finansman AS | 79.10 | 95.30 | 79.10 | -8.75 | -9.96% | 26.97M | 20:23:54 | ||
| Katmerciler | 2.210 | 2.370 | 2.210 | -0.240 | -9.80% | 101.59M | 20:23:43 | ||
| Kayseri Seker Fabrikasi AS | 31.86 | 32.52 | 31.78 | -0.36 | -1.12% | 2.29M | 20:23:49 | ||
| Kervan Gıda | 29.92 | 30.24 | 28.92 | +0.72 | +2.47% | 1.84M | 20:23:40 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.72 | 22.78 | 21.60 | -0.98 | -4.32% | 4.49M | 20:23:33 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 55.35 | 57.10 | 55.25 | -1.20 | -2.12% | 4.02M | 20:23:52 | ||
| Kontrolmatik Teknoloji | 222.10 | 226.60 | 220.40 | -1.50 | -0.67% | 3.16M | 20:23:55 | ||
| Konya Cimento | 9,412.50 | 9,565.00 | 9,372.50 | -82.50 | -0.87% | 14.72K | 20:23:52 | ||
| Konya Kagit Sanayi ve Ticaret AS | 50.00 | 51.45 | 49.96 | -1.05 | -2.06% | 608.98K | 20:23:47 | ||
| Koza Polyester Sanayi ve Ticaret AS | 42.92 | 43.48 | 42.80 | -0.40 | -0.92% | 1.08M | 20:23:46 | ||
| Kristal Kola | 8.390 | 8.690 | 8.350 | -0.200 | -2.33% | 4.00M | 20:23:39 | ||
| Logo Yazilim | 93.050 | 94.000 | 88.850 | +0.350 | +0.38% | 1.72M | 20:23:50 | ||
| Mavi Giyim Sanayi | 96.70 | 99.85 | 95.65 | -2.40 | -2.42% | 4.95M | 20:23:53 | ||
| Menderes Tekstil | 15.620 | 15.620 | 15.620 | +1.420 | +10.00% | 5.89M | 20:23:09 | ||
| Mia Teknoloji AS | 60.50 | 61.85 | 55.20 | +2.75 | +4.76% | 32.11M | 20:23:51 | ||
| MLP Saglik | 289.50 | 291.75 | 287.00 | -0.50 | -0.17% | 300.85K | 20:23:34 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.70 | 17.13 | 16.58 | -0.34 | -2.00% | 1.57M | 20:23:27 | ||
| Nuh Cimento | 283.00 | 290.00 | 282.25 | -5.00 | -1.74% | 98.70K | 20:23:43 | ||
| ODAS Elektrik | 9.580 | 9.950 | 9.530 | -0.310 | -3.13% | 71.70M | 20:23:49 | ||
| Orge | 70.850 | 72.500 | 70.400 | -0.700 | -0.98% | 847.82K | 20:23:26 | ||
| Oyak Cimento | 65.350 | 66.900 | 64.400 | -1.700 | -2.54% | 11.19M | 20:23:32 | ||
| Panelsan Cati Cephe Sistemleri | 83.15 | 85.90 | 82.85 | -2.35 | -2.75% | 360.24K | 20:23:52 | ||
| Parsan | 121.500 | 124.900 | 121.100 | -1.500 | -1.22% | 590.56K | 20:23:54 | ||
| Pasifik Eurasia Lojistik Dis | 60.65 | 62.55 | 60.30 | -1.15 | -1.86% | 548.14K | 20:22:50 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.73 | 5.88 | 5.72 | -0.09 | -1.55% | 7.17M | 20:22:55 | ||
| Pegasus Hava Tasimaciligi | 218.100 | 225.000 | 217.300 | +1.600 | +0.74% | 13.14M | 20:23:52 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.46 | 8.98 | 8.35 | -0.14 | -1.63% | 69.41M | 20:23:55 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.44 | 17.94 | 17.43 | -0.41 | -2.30% | 3.36M | 20:23:51 | ||
| Polisan Holding AS | 13.840 | 14.200 | 13.750 | -0.160 | -1.14% | 7.37M | 20:23:49 | ||
| Ral Yatirim | 194.500 | 203.300 | 193.200 | -8.300 | -4.09% | 386.91K | 20:23:44 | ||
| SASA Polyester | 48.760 | 49.800 | 48.300 | -0.260 | -0.53% | 43.77M | 20:23:47 | ||
| Selcuk Ecza Deposu | 51.650 | 52.600 | 51.050 | -0.200 | -0.39% | 635.70K | 20:22:58 | ||
| Sinpas GYO | 5.250 | 5.550 | 5.150 | +0.160 | +3.14% | 49.92M | 20:23:42 | ||
| Smart Gunes Enerjisi Teknolojileri | 54.20 | 55.20 | 54.05 | -0.80 | -1.45% | 2.78M | 20:23:52 | ||
| Soke Degirmencilik Sanayi ve | 15.92 | 16.42 | 15.90 | -0.36 | -2.21% | 2.14M | 20:23:34 | ||
| Tekfen Holding | 54.20 | 55.60 | 52.85 | -1.80 | -3.21% | 7.41M | 20:23:35 | ||
| THY | 324.50 | 330.00 | 324.00 | +1.00 | +0.31% | 35.27M | 20:23:48 | ||
| Tukas Gida | 7.900 | 8.140 | 7.890 | -0.150 | -1.86% | 14.96M | 20:23:27 | ||
| Tumosan | 152.300 | 163.000 | 151.300 | -8.700 | -5.40% | 2.58M | 20:23:45 | ||
| Tupras Turkiye | 195.00 | 199.00 | 190.60 | +3.10 | +1.62% | 44.17M | 20:23:49 | ||
| Turk Ilac ve Serum Sanayi AS | 38.70 | 39.08 | 36.04 | +0.90 | +2.38% | 27.08M | 20:23:55 | ||
| Turk Prysmian | 43.020 | 46.900 | 42.840 | +0.380 | +0.89% | 7.47M | 20:23:51 | ||
| Ulusoy Un | 28.180 | 29.260 | 28.140 | -0.920 | -3.16% | 2.17M | 20:23:37 | ||
| Vakko | 117.900 | 123.000 | 113.600 | +1.500 | +1.29% | 1.11M | 20:23:40 | ||
| Vestel | 97.300 | 102.400 | 97.200 | -3.000 | -2.99% | 7.48M | 20:23:47 | ||
| Vestel Beyaz | 22.720 | 23.400 | 22.680 | -0.460 | -1.98% | 5.31M | 20:23:52 | ||
| Yatas | 38.720 | 39.680 | 38.320 | -0.440 | -1.12% | 2.92M | 20:23:47 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.60 | 13.99 | 13.51 | +0.10 | +0.74% | 14.31M | 20:23:50 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 202.00 | 209.50 | 200.20 | +2.50 | +1.25% | 1.77M | 20:23:48 | ||
| Yunsa | 99.000 | 103.200 | 98.750 | -3.500 | -3.41% | 1.20M | 20:23:32 |
我的投資觀點
你對 BIST Participation 100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核